| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 23.8 | 24.136 | 23.597 | 23.597 | 23.597 | -0.335 (-1.40%) | 9,200 |
| 6 May 2022 | USD | 24.09 | 24.265 | 23.82 | 23.932 | 23.932 | -0.168 (-0.70%) | 11,800 |
| 5 May 2022 | USD | 24.41 | 24.657 | 23.819 | 24.1 | 24.1 | -0.62 (-2.51%) | 35,700 |
| 4 May 2022 | USD | 24.33 | 24.98 | 24.24 | 24.72 | 24.72 | +0.29 (+1.19%) | 11,400 |
| 3 May 2022 | USD | 24.65 | 24.68 | 24.424 | 24.43 | 24.43 | -0.05 (-0.20%) | 6,600 |
| 2 May 2022 | USD | 24.52 | 24.87 | 24.42 | 24.48 | 24.48 | -0.39 (-1.57%) | 12,900 |
| 29 Apr 2022 | USD | 24.93 | 24.99 | 24.24 | 24.87 | 24.87 | -0.02 (-0.08%) | 32,500 |
| 28 Apr 2022 | USD | 24.6 | 25.095 | 24.6 | 24.89 | 24.89 | +0.29 (+1.18%) | 5,700 |
| 27 Apr 2022 | USD | 24.86 | 24.86 | 24.45 | 24.6 | 24.6 | -0.19 (-0.77%) | 8,100 |
| 26 Apr 2022 | USD | 24.74 | 24.87 | 24.74 | 24.79 | 24.79 | +0.08 (+0.32%) | 3,900 |
| 25 Apr 2022 | USD | 24.7 | 24.81 | 24.7 | 24.71 | 24.71 | +0.07 (+0.28%) | 7,000 |
| 22 Apr 2022 | USD | 24.65 | 24.74 | 24.6 | 24.64 | 24.64 | +0.11 (+0.45%) | 4,300 |
| 21 Apr 2022 | USD | 24.9 | 24.9 | 24.53 | 24.53 | 24.53 | -0.23 (-0.93%) | 45,900 |
| 20 Apr 2022 | USD | 24.76 | 24.967 | 24.61 | 24.76 | 24.76 | -0.08 (-0.32%) | 6,400 |
| 19 Apr 2022 | USD | 24.71 | 24.84 | 24.71 | 24.84 | 24.84 | +0.11 (+0.44%) | 7,800 |
| 18 Apr 2022 | USD | 24.78 | 24.89 | 24.73 | 24.73 | 24.73 | -0.13 (-0.52%) | 11,600 |
| 14 Apr 2022 | USD | 25.046 | 25.046 | 24.86 | 24.86 | 24.86 | -0.021 (-0.08%) | 11,600 |
| 13 Apr 2022 | USD | 24.99 | 25.16 | 24.87 | 24.881 | 24.881 | -0.019 (-0.08%) | 9,500 |
| 12 Apr 2022 | USD | 24.83 | 24.974 | 24.77 | 24.9 | 24.9 | +0.08 (+0.32%) | 25,500 |
| 11 Apr 2022 | USD | 24.95 | 24.95 | 24.71 | 24.82 | 24.82 | -0.13 (-0.52%) | 10,800 |
| 8 Apr 2022 | USD | 24.91 | 25 | 24.91 | 24.95 | 24.95 | +0.01 (+0.04%) | 19,800 |
| 7 Apr 2022 | USD | 25.324 | 25.324 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 5,500 |
| 6 Apr 2022 | USD | 24.9 | 25.038 | 24.9 | 24.94 | 24.94 | -0.05 (-0.20%) | 14,100 |
| 5 Apr 2022 | USD | 25.055 | 25.13 | 24.92 | 24.99 | 24.99 | -0.34 (-1.34%) | 14,400 |
| 4 Apr 2022 | USD | 25.33 | 25.33 | 25.25 | 25.33 | 25.33 | -0.06 (-0.24%) | 6,200 |
| 1 Apr 2022 | USD | 25.23 | 25.54 | 25.23 | 25.39 | 25.39 | +0.03 (+0.12%) | 1,900 |
| 31 Mar 2022 | USD | 25.44 | 25.63 | 25.36 | 25.36 | 25.36 | -0.07 (-0.28%) | 9,300 |
| 30 Mar 2022 | USD | 25.49 | 25.66 | 25.41 | 25.43 | 25.43 | +0.04 (+0.16%) | 6,500 |
| 29 Mar 2022 | USD | 25.25 | 25.49 | 25.21 | 25.39 | 25.39 | +0.2 (+0.79%) | 3,100 |
| 28 Mar 2022 | USD | 25.12 | 25.27 | 25.044 | 25.19 | 25.19 | +0.121 (+0.48%) | 6,100 |
