| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.27 | 25.27 | 25.065 | 25.069 | 25.069 | -0.191 (-0.76%) | 30,700 |
| 24 Mar 2022 | USD | 25.15 | 25.27 | 25.15 | 25.26 | 25.26 | -0.08 (-0.32%) | 5,900 |
| 23 Mar 2022 | USD | 25.185 | 25.35 | 25.05 | 25.34 | 25.34 | +0.1 (+0.40%) | 4,700 |
| 22 Mar 2022 | USD | 25.17 | 25.389 | 25.17 | 25.24 | 25.24 | -0.05 (-0.20%) | 12,900 |
| 21 Mar 2022 | USD | 25.385 | 25.5 | 25.01 | 25.29 | 25.29 | -0.24 (-0.94%) | 6,800 |
| 18 Mar 2022 | USD | 25.53 | 25.641 | 25.253 | 25.53 | 25.53 | +0.25 (+0.99%) | 5,000 |
| 17 Mar 2022 | USD | 25.09 | 25.526 | 25.09 | 25.28 | 25.28 | +0.12 (+0.48%) | 5,700 |
| 16 Mar 2022 | USD | 24.85 | 25.16 | 24.85 | 25.16 | 25.16 | +0.26 (+1.04%) | 15,100 |
| 15 Mar 2022 | USD | 25.16 | 25.16 | 24.84 | 24.9 | 24.9 | +0.06 (+0.24%) | 9,700 |
| 14 Mar 2022 | USD | 25.1 | 25.144 | 24.642 | 24.84 | 24.84 | -0.4 (-1.58%) | 13,800 |
| 11 Mar 2022 | USD | 25.37 | 25.394 | 25.24 | 25.24 | 25.24 | -0.151 (-0.59%) | 8,600 |
| 10 Mar 2022 | USD | 25.35 | 25.59 | 25.276 | 25.391 | 25.391 | +0.041 (+0.16%) | 4,500 |
| 9 Mar 2022 | USD | 25.535 | 25.535 | 25.34 | 25.35 | 25.35 | -0.04 (-0.16%) | 4,700 |
| 8 Mar 2022 | USD | 25.34 | 25.61 | 25.26 | 25.39 | 25.39 | -0.1 (-0.39%) | 19,500 |
| 7 Mar 2022 | USD | 25.45 | 25.56 | 25.26 | 25.49 | 25.49 | -0.1 (-0.39%) | 37,700 |
| 4 Mar 2022 | USD | 25.46 | 25.65 | 25.45 | 25.59 | 25.59 | +0.02 (+0.08%) | 11,900 |
| 3 Mar 2022 | USD | 25.55 | 25.68 | 25.55 | 25.57 | 25.57 | +0.03 (+0.12%) | 4,400 |
| 2 Mar 2022 | USD | 25.46 | 25.54 | 25.39 | 25.54 | 25.54 | +0.106 (+0.42%) | 5,400 |
| 1 Mar 2022 | USD | 25.29 | 25.566 | 25.28 | 25.434 | 25.434 | +0.174 (+0.69%) | 8,600 |
| 28 Feb 2022 | USD | 25.25 | 25.394 | 25.25 | 25.26 | 25.26 | -0.07 (-0.28%) | 6,200 |
| 25 Feb 2022 | USD | 25.38 | 25.759 | 25.24 | 25.33 | 25.33 | -0.22 (-0.86%) | 5,300 |
| 24 Feb 2022 | USD | 25.68 | 25.68 | 25.363 | 25.55 | 25.55 | -0.203 (-0.79%) | 5,900 |
| 23 Feb 2022 | USD | 25.83 | 25.88 | 25.753 | 25.753 | 25.753 | -0.027 (-0.10%) | 12,400 |
| 22 Feb 2022 | USD | 25.685 | 25.88 | 25.685 | 25.78 | 25.78 | -0.07 (-0.27%) | 14,900 |
| 18 Feb 2022 | USD | 25.66 | 26.05 | 25.66 | 25.85 | 25.85 | +0.22 (+0.86%) | 14,900 |
| 17 Feb 2022 | USD | 25.66 | 25.69 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 8,300 |
| 16 Feb 2022 | USD | 25.7751 | 25.7996 | 25.62 | 25.75 | 25.75 | +0.22 (+0.86%) | 4,943 |
| 15 Feb 2022 | USD | 25.3 | 25.8899 | 25.26 | 25.53 | 25.53 | +0.265 (+1.05%) | 33,301 |
| 14 Feb 2022 | USD | 25.5 | 25.699 | 25.265 | 25.265 | 25.265 | -0.235 (-0.92%) | 14,075 |
| 11 Feb 2022 | USD | 25.901 | 25.901 | 25.39 | 25.5 | 25.5 | -0.31 (-1.20%) | 14,100 |
