| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 26.34 | 26.44 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 47,700 |
| 15 Nov 2021 | USD | 26.534 | 26.534 | 26.31 | 26.34 | 26.34 | -0.16 (-0.60%) | 121,400 |
| 12 Nov 2021 | USD | 26.95 | 27.02 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 30,700 |
| 11 Nov 2021 | USD | 26.95 | 26.989 | 26.95 | 26.95 | 26.95 | +0.13 (+0.48%) | 7,700 |
| 10 Nov 2021 | USD | 27.13 | 27.13 | 26.82 | 26.82 | 26.82 | -0.25 (-0.92%) | 9,300 |
| 9 Nov 2021 | USD | 27.1 | 27.22 | 26.95 | 27.07 | 27.07 | +0.141 (+0.52%) | 19,000 |
| 8 Nov 2021 | USD | 27.1 | 27.1 | 26.929 | 26.929 | 26.929 | -0.071 (-0.26%) | 5,600 |
| 5 Nov 2021 | USD | 26.9725 | 27.005 | 26.9417 | 27 | 27 | -0.02 (-0.07%) | 4,785 |
| 4 Nov 2021 | USD | 27.1 | 27.1 | 26.91 | 27.02 | 27.02 | +0.03 (+0.11%) | 6,400 |
| 3 Nov 2021 | USD | 26.95 | 27 | 26.85 | 26.99 | 26.99 | 0.0 (0.0%) | 9,000 |
| 2 Nov 2021 | USD | 26.94 | 27 | 26.94 | 26.99 | 26.99 | +0.01 (+0.04%) | 4,400 |
| 1 Nov 2021 | USD | 26.87 | 26.98 | 26.843 | 26.98 | 26.98 | +0.26 (+0.97%) | 5,900 |
| 29 Oct 2021 | USD | 26.815 | 26.95 | 26.6 | 26.72 | 26.72 | -0.19 (-0.71%) | 22,400 |
| 28 Oct 2021 | USD | 26.89 | 26.91 | 26.79 | 26.91 | 26.91 | +0.07 (+0.26%) | 3,300 |
| 27 Oct 2021 | USD | 26.84 | 26.84 | 26.741 | 26.84 | 26.84 | +0.08 (+0.30%) | 6,300 |
| 26 Oct 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.03 (-0.11%) | 1,600 |
| 25 Oct 2021 | USD | 26.66 | 26.815 | 26.65 | 26.79 | 26.79 | +0.098 (+0.37%) | 10,300 |
| 22 Oct 2021 | USD | 26.611 | 26.692 | 26.611 | 26.692 | 26.692 | -0.028 (-0.10%) | 1,900 |
| 21 Oct 2021 | USD | 26.71 | 26.782 | 26.69 | 26.72 | 26.72 | -0.09 (-0.34%) | 4,000 |
| 20 Oct 2021 | USD | 26.44 | 26.81 | 26.44 | 26.81 | 26.81 | +0.28 (+1.06%) | 11,200 |
| 19 Oct 2021 | USD | 26.51 | 26.6 | 26.42 | 26.53 | 26.53 | -0.11 (-0.41%) | 9,006 |
| 18 Oct 2021 | USD | 26.44 | 26.73 | 26.43 | 26.64 | 26.64 | +0.019 (+0.07%) | 2,583 |
| 15 Oct 2021 | USD | 26.76 | 26.83 | 26.6 | 26.621 | 26.621 | -0.259 (-0.96%) | 5,600 |
| 14 Oct 2021 | USD | 26.48 | 26.88 | 26.48 | 26.88 | 26.88 | +0.32 (+1.20%) | 8,200 |
| 13 Oct 2021 | USD | 26.44 | 26.56 | 26.4 | 26.56 | 26.56 | +0.11 (+0.42%) | 4,400 |
| 12 Oct 2021 | USD | 26.29 | 26.45 | 26.29 | 26.45 | 26.45 | +0.24 (+0.92%) | 1,700 |
| 11 Oct 2021 | USD | 26.205 | 26.28 | 26.19 | 26.21 | 26.21 | -0.11 (-0.42%) | 3,700 |
| 8 Oct 2021 | USD | 26.2 | 26.32 | 26.2 | 26.32 | 26.32 | +0.015 (+0.06%) | 10,200 |
| 7 Oct 2021 | USD | 26.345 | 26.543 | 26.256 | 26.305 | 26.305 | +0.015 (+0.06%) | 23,500 |
| 6 Oct 2021 | USD | 26.23 | 26.408 | 26.23 | 26.29 | 26.29 | -0.04 (-0.15%) | 11,400 |
