| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 26.283 | 26.403 | 26.25 | 26.33 | 26.33 | -0.16 (-0.60%) | 4,500 |
| 4 Oct 2021 | USD | 26.473 | 26.635 | 26.473 | 26.49 | 26.49 | -0.125 (-0.47%) | 11,000 |
| 1 Oct 2021 | USD | 26.59 | 26.73 | 26.59 | 26.615 | 26.615 | -0.115 (-0.43%) | 5,600 |
| 30 Sep 2021 | USD | 26.24 | 26.73 | 26.24 | 26.73 | 26.73 | +0.38 (+1.44%) | 21,500 |
| 29 Sep 2021 | USD | 26.18 | 26.53 | 26.18 | 26.35 | 26.35 | +0.21 (+0.80%) | 9,300 |
| 28 Sep 2021 | USD | 26.22 | 26.32 | 26.019 | 26.14 | 26.14 | -0.31 (-1.17%) | 16,000 |
| 27 Sep 2021 | USD | 26.631 | 26.64 | 26.36 | 26.45 | 26.45 | -0.08 (-0.30%) | 9,900 |
| 24 Sep 2021 | USD | 26.66 | 26.66 | 26.48 | 26.53 | 26.53 | -0.09 (-0.34%) | 4,800 |
| 23 Sep 2021 | USD | 26.7 | 26.74 | 26.53 | 26.62 | 26.62 | -0.08 (-0.30%) | 8,200 |
| 22 Sep 2021 | USD | 26.656 | 26.72 | 26.656 | 26.7 | 26.7 | +0.08 (+0.30%) | 6,900 |
| 21 Sep 2021 | USD | 26.66 | 26.755 | 26.61 | 26.62 | 26.62 | -0.11 (-0.41%) | 17,500 |
| 20 Sep 2021 | USD | 26.8 | 26.8 | 26.55 | 26.73 | 26.73 | -0.13 (-0.48%) | 12,300 |
| 17 Sep 2021 | USD | 26.956 | 26.956 | 26.82 | 26.86 | 26.86 | -0.07 (-0.26%) | 4,600 |
| 16 Sep 2021 | USD | 26.777 | 26.97 | 26.777 | 26.93 | 26.93 | +0.13 (+0.49%) | 6,000 |
| 15 Sep 2021 | USD | 26.84 | 26.86 | 26.758 | 26.8 | 26.8 | -0.05 (-0.19%) | 5,600 |
| 14 Sep 2021 | USD | 26.82 | 26.85 | 26.75 | 26.85 | 26.85 | +0.04 (+0.15%) | 4,400 |
| 13 Sep 2021 | USD | 26.745 | 26.81 | 26.745 | 26.81 | 26.81 | +0.02 (+0.07%) | 5,600 |
| 10 Sep 2021 | USD | 26.73 | 26.81 | 26.71 | 26.79 | 26.79 | -0.05 (-0.19%) | 6,500 |
| 9 Sep 2021 | USD | 26.68 | 26.84 | 26.65 | 26.84 | 26.84 | +0.15 (+0.56%) | 4,000 |
| 8 Sep 2021 | USD | 26.839 | 26.839 | 26.642 | 26.69 | 26.69 | -0.14 (-0.52%) | 9,300 |
| 7 Sep 2021 | USD | 26.8 | 26.93 | 26.72 | 26.83 | 26.83 | -0.06 (-0.22%) | 3,000 |
| 3 Sep 2021 | USD | 26.89 | 26.96 | 26.8 | 26.89 | 26.89 | -0.06 (-0.22%) | 4,300 |
| 2 Sep 2021 | USD | 26.85 | 26.97 | 26.85 | 26.95 | 26.95 | +0.05 (+0.19%) | 6,600 |
| 1 Sep 2021 | USD | 26.8 | 26.94 | 26.79 | 26.9 | 26.9 | +0.22 (+0.82%) | 8,700 |
| 31 Aug 2021 | USD | 26.889 | 26.95 | 26.68 | 26.68 | 26.68 | -0.25 (-0.93%) | 25,800 |
| 30 Aug 2021 | USD | 26.85 | 26.971 | 26.822 | 26.93 | 26.93 | -0.26 (-0.96%) | 15,000 |
| 27 Aug 2021 | USD | 27.16 | 27.19 | 27.1 | 27.19 | 27.19 | +0.04 (+0.15%) | 17,100 |
| 26 Aug 2021 | USD | 27.105 | 27.1599 | 27.105 | 27.15 | 27.15 | -0.01 (-0.04%) | 7,697 |
| 25 Aug 2021 | USD | 27.13 | 27.18 | 27.12 | 27.16 | 27.16 | -0.01 (-0.04%) | 8,689 |
| 24 Aug 2021 | USD | 27.16 | 27.17 | 27.145 | 27.17 | 27.17 | +0.01 (+0.04%) | 5,352 |
