| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 27.155 | 27.17 | 27.13 | 27.16 | 27.16 | +0.01 (+0.04%) | 2,154 |
| 20 Aug 2021 | USD | 27.04 | 27.16 | 27.04 | 27.15 | 27.15 | +0.03 (+0.11%) | 5,777 |
| 19 Aug 2021 | USD | 27.1047 | 27.1292 | 27.05 | 27.12 | 27.12 | -0.02 (-0.07%) | 6,235 |
| 18 Aug 2021 | USD | 27.1564 | 27.1564 | 27.075 | 27.14 | 27.14 | -0.03 (-0.11%) | 4,449 |
| 17 Aug 2021 | USD | 27.16 | 27.175 | 27.1 | 27.17 | 27.17 | -0.09 (-0.33%) | 2,923 |
| 16 Aug 2021 | USD | 27.1408 | 27.26 | 27.1401 | 27.26 | 27.26 | +0.04 (+0.15%) | 3,886 |
| 13 Aug 2021 | USD | 27.16 | 27.22 | 27.16 | 27.22 | 27.22 | +0.06 (+0.22%) | 5,421 |
| 12 Aug 2021 | USD | 27.06 | 27.1999 | 27.06 | 27.16 | 27.16 | +0.07 (+0.26%) | 8,993 |
| 11 Aug 2021 | USD | 27.01 | 27.11 | 26.99 | 27.09 | 27.09 | +0.09 (+0.33%) | 6,760 |
| 10 Aug 2021 | USD | 27 | 27 | 26.8739 | 27 | 27 | -0.21 (-0.77%) | 9,158 |
| 9 Aug 2021 | USD | 27.15 | 27.2699 | 27.15 | 27.21 | 27.21 | -0.05 (-0.18%) | 7,975 |
| 6 Aug 2021 | USD | 27.24 | 27.29 | 27.15 | 27.26 | 27.26 | +0.01 (+0.04%) | 8,105 |
| 5 Aug 2021 | USD | 27.255 | 27.35 | 27.19 | 27.25 | 27.25 | +0.02 (+0.07%) | 8,684 |
| 4 Aug 2021 | USD | 27.22 | 27.23 | 27.14 | 27.23 | 27.23 | 0.0 (0.0%) | 5,110 |
| 3 Aug 2021 | USD | 27.13 | 27.23 | 27.12 | 27.23 | 27.23 | -0.01 (-0.04%) | 7,163 |
| 2 Aug 2021 | USD | 27.1 | 27.2499 | 27.06 | 27.24 | 27.24 | +0.1 (+0.37%) | 10,942 |
| 30 Jul 2021 | USD | 27.02 | 27.14 | 27.02 | 27.14 | 27.14 | +0.1 (+0.37%) | 5,970 |
| 29 Jul 2021 | USD | 26.99 | 27.0494 | 26.9105 | 27.04 | 27.04 | +0.09 (+0.33%) | 14,973 |
| 28 Jul 2021 | USD | 26.9005 | 26.95 | 26.8202 | 26.95 | 26.95 | +0.01 (+0.04%) | 7,184 |
| 27 Jul 2021 | USD | 26.8 | 26.94 | 26.8 | 26.94 | 26.94 | +0.05 (+0.19%) | 2,727 |
| 26 Jul 2021 | USD | 26.8882 | 26.9599 | 26.83 | 26.89 | 26.89 | -0.07 (-0.26%) | 8,698 |
| 23 Jul 2021 | USD | 26.96 | 26.96 | 26.8975 | 26.96 | 26.96 | +0.01 (+0.04%) | 5,000 |
| 22 Jul 2021 | USD | 26.92 | 26.96 | 26.8862 | 26.95 | 26.95 | -0.02 (-0.07%) | 4,695 |
| 21 Jul 2021 | USD | 26.99 | 27.0099 | 26.9001 | 26.97 | 26.97 | -0.03 (-0.11%) | 4,717 |
| 20 Jul 2021 | USD | 26.95 | 27.0199 | 26.9011 | 27 | 27 | +0.1 (+0.37%) | 5,363 |
| 19 Jul 2021 | USD | 26.9 | 26.94 | 26.8357 | 26.9 | 26.9 | -0.14 (-0.52%) | 7,973 |
| 16 Jul 2021 | USD | 27.0364 | 27.04 | 26.9402 | 27.04 | 27.04 | -0.01 (-0.04%) | 5,113 |
| 15 Jul 2021 | USD | 27.02 | 27.0991 | 27.0101 | 27.05 | 27.05 | -0.02 (-0.07%) | 2,825 |
| 14 Jul 2021 | USD | 27.04 | 27.07 | 27.0296 | 27.07 | 27.07 | +0.02 (+0.07%) | 2,785 |
| 13 Jul 2021 | USD | 27.08 | 27.0999 | 26.94 | 27.05 | 27.05 | -0.05 (-0.18%) | 9,450 |
