| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 27.0674 | 27.1 | 27.0101 | 27.1 | 27.1 | -0.02 (-0.07%) | 4,790 |
| 9 Jul 2021 | USD | 27.06 | 27.12 | 27.0564 | 27.12 | 27.12 | +0.06 (+0.22%) | 4,893 |
| 8 Jul 2021 | USD | 27.03 | 27.1 | 27.0176 | 27.06 | 27.06 | -0.06 (-0.22%) | 5,965 |
| 7 Jul 2021 | USD | 27.104 | 27.1599 | 27.02 | 27.12 | 27.12 | +0.02 (+0.07%) | 11,397 |
| 6 Jul 2021 | USD | 27.0428 | 27.1189 | 27.01 | 27.1 | 27.1 | -0.03 (-0.11%) | 5,633 |
| 2 Jul 2021 | USD | 27.04 | 27.13 | 27.04 | 27.13 | 27.13 | +0.06 (+0.22%) | 7,637 |
| 1 Jul 2021 | USD | 27.01 | 27.07 | 26.96 | 27.07 | 27.07 | +0.06 (+0.22%) | 19,277 |
| 30 Jun 2021 | USD | 27.2146 | 27.269 | 27.01 | 27.01 | 27.01 | -0.31 (-1.13%) | 70,089 |
| 29 Jun 2021 | USD | 27.4981 | 27.4988 | 27.15 | 27.32 | 27.32 | -0.11 (-0.40%) | 19,519 |
| 28 Jun 2021 | USD | 27.515 | 27.515 | 27.39 | 27.43 | 27.43 | -0.13 (-0.47%) | 13,300 |
| 25 Jun 2021 | USD | 27.6 | 27.61 | 27.5417 | 27.56 | 27.56 | -0.03 (-0.11%) | 3,493 |
| 24 Jun 2021 | USD | 27.63 | 27.64 | 27.48 | 27.59 | 27.59 | -0.19 (-0.68%) | 9,511 |
| 23 Jun 2021 | USD | 27.63 | 27.79 | 27.63 | 27.78 | 27.78 | -0.02 (-0.07%) | 8,243 |
| 22 Jun 2021 | USD | 27.4607 | 27.8 | 27.305 | 27.8 | 27.8 | +0.25 (+0.91%) | 10,690 |
| 21 Jun 2021 | USD | 27.5782 | 27.5782 | 27.4218 | 27.55 | 27.55 | +0.14 (+0.51%) | 3,638 |
| 18 Jun 2021 | USD | 27.54 | 27.56 | 27.37 | 27.41 | 27.41 | -0.215 (-0.78%) | 6,154 |
| 17 Jun 2021 | USD | 27.353 | 27.6255 | 27.353 | 27.6255 | 27.6255 | +0.192 (+0.70%) | 4,815 |
| 16 Jun 2021 | USD | 27.35 | 27.4332 | 27.1942 | 27.4332 | 27.4332 | +0.083 (+0.30%) | 3,186 |
| 15 Jun 2021 | USD | 27.44 | 27.5 | 27.2672 | 27.35 | 27.35 | +0.04 (+0.15%) | 9,818 |
| 14 Jun 2021 | USD | 27.27 | 27.3517 | 27.1609 | 27.31 | 27.31 | -0.02 (-0.07%) | 12,539 |
| 11 Jun 2021 | USD | 27.3844 | 27.3844 | 27.31 | 27.3301 | 27.3301 | +0.002 (+0.01%) | 3,389 |
| 10 Jun 2021 | USD | 27.26 | 27.3808 | 27.26 | 27.3282 | 27.3282 | +0.018 (+0.07%) | 3,620 |
| 9 Jun 2021 | USD | 27.27 | 27.4499 | 27.27 | 27.31 | 27.31 | -0.027 (-0.10%) | 4,655 |
| 8 Jun 2021 | USD | 27.36 | 27.3669 | 27.22 | 27.3373 | 27.3373 | -0.163 (-0.59%) | 5,913 |
| 7 Jun 2021 | USD | 27.4 | 27.5 | 27.36 | 27.5 | 27.5 | +0.1 (+0.36%) | 3,117 |
| 4 Jun 2021 | USD | 27.36 | 27.4923 | 27.34 | 27.4 | 27.4 | -0.14 (-0.51%) | 6,255 |
| 3 Jun 2021 | USD | 27.4 | 27.87 | 27.34 | 27.54 | 27.54 | +0.075 (+0.27%) | 12,445 |
| 2 Jun 2021 | USD | 27.38 | 27.59 | 27.38 | 27.465 | 27.465 | -0.025 (-0.09%) | 8,609 |
| 1 Jun 2021 | USD | 27.28 | 27.49 | 27.16 | 27.49 | 27.49 | +0.18 (+0.66%) | 10,487 |
| 28 May 2021 | USD | 27.3 | 27.31 | 26.86 | 27.31 | 27.31 | +0.13 (+0.48%) | 14,052 |
