| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 27.2 | 27.21 | 26.91 | 27.18 | 27.18 | -0.12 (-0.44%) | 8,322 |
| 26 May 2021 | USD | 27.5 | 27.56 | 27.3 | 27.3 | 27.3 | -0.131 (-0.48%) | 6,535 |
| 25 May 2021 | USD | 27.255 | 27.431 | 27.2258 | 27.4309 | 27.4309 | +0.076 (+0.28%) | 5,584 |
| 24 May 2021 | USD | 27.33 | 27.38 | 27.1801 | 27.355 | 27.355 | -0.005 (-0.02%) | 5,049 |
| 21 May 2021 | USD | 27.31 | 27.4499 | 27.0348 | 27.36 | 27.36 | -0.03 (-0.11%) | 5,962 |
| 20 May 2021 | USD | 26.98 | 27.39 | 26.98 | 27.39 | 27.39 | +0.42 (+1.56%) | 10,912 |
| 19 May 2021 | USD | 26.9 | 26.9695 | 26.89 | 26.9695 | 26.9695 | +0.029 (+0.11%) | 3,171 |
| 18 May 2021 | USD | 26.8 | 26.98 | 26.75 | 26.94 | 26.94 | +0.1 (+0.37%) | 4,645 |
| 17 May 2021 | USD | 26.94 | 26.9491 | 26.76 | 26.84 | 26.84 | -0.03 (-0.11%) | 4,596 |
| 14 May 2021 | USD | 26.73 | 26.9687 | 26.73 | 26.87 | 26.87 | +0.21 (+0.79%) | 3,242 |
| 13 May 2021 | USD | 26.58 | 26.9863 | 26.45 | 26.66 | 26.66 | +0.1 (+0.38%) | 6,952 |
| 12 May 2021 | USD | 26.7121 | 26.7121 | 26.5 | 26.5599 | 26.5599 | -0.3 (-1.12%) | 8,114 |
| 11 May 2021 | USD | 27.1 | 27.18 | 26.77 | 26.86 | 26.86 | -0.36 (-1.32%) | 10,653 |
| 10 May 2021 | USD | 27.0101 | 27.27 | 27.01 | 27.22 | 27.22 | +0.22 (+0.81%) | 8,411 |
| 7 May 2021 | USD | 26.885 | 27 | 26.82 | 27 | 27 | +0.165 (+0.61%) | 4,840 |
| 6 May 2021 | USD | 26.98 | 26.98 | 26.74 | 26.835 | 26.835 | -0.045 (-0.17%) | 3,697 |
| 5 May 2021 | USD | 26.8855 | 27.0633 | 26.7821 | 26.88 | 26.88 | -0.23 (-0.85%) | 8,127 |
| 4 May 2021 | USD | 26.859 | 27.11 | 26.84 | 27.11 | 27.11 | +0.27 (+1.01%) | 28,105 |
| 3 May 2021 | USD | 26.73 | 26.87 | 26.73 | 26.84 | 26.84 | +0.14 (+0.52%) | 6,551 |
| 30 Apr 2021 | USD | 26.8699 | 26.9702 | 26.7 | 26.7 | 26.7 | -0.288 (-1.07%) | 26,725 |
| 29 Apr 2021 | USD | 26.98 | 26.9899 | 26.78 | 26.9884 | 26.9884 | +0.018 (+0.07%) | 4,496 |
| 28 Apr 2021 | USD | 27.0267 | 27.0267 | 26.88 | 26.97 | 26.97 | +0.02 (+0.07%) | 2,871 |
| 27 Apr 2021 | USD | 26.96 | 27.0461 | 26.93 | 26.95 | 26.95 | -0.11 (-0.41%) | 6,539 |
| 26 Apr 2021 | USD | 26.975 | 27.06 | 26.89 | 27.06 | 27.06 | +0.01 (+0.04%) | 3,729 |
| 23 Apr 2021 | USD | 26.94 | 27.06 | 26.93 | 27.05 | 27.05 | +0.127 (+0.47%) | 7,745 |
| 22 Apr 2021 | USD | 26.93 | 26.95 | 26.86 | 26.923 | 26.923 | +0.023 (+0.09%) | 5,429 |
| 21 Apr 2021 | USD | 26.94 | 26.95 | 26.7718 | 26.9 | 26.9 | 0.0 (0.0%) | 2,876 |
| 20 Apr 2021 | USD | 26.865 | 26.94 | 26.7701 | 26.9 | 26.9 | -0.06 (-0.22%) | 3,823 |
| 19 Apr 2021 | USD | 26.85 | 26.98 | 26.83 | 26.96 | 26.96 | -0.01 (-0.04%) | 6,961 |
| 16 Apr 2021 | USD | 26.8506 | 26.97 | 26.8167 | 26.97 | 26.97 | +0.095 (+0.35%) | 8,518 |
