| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.284 | 24.447 | 24.284 | 24.31 | 24.31 | -0.1 (-0.41%) | 2,800 |
| 2 Apr 2024 | USD | 24.38 | 24.51 | 24.25 | 24.41 | 24.41 | -0.06 (-0.25%) | 4,200 |
| 1 Apr 2024 | USD | 24.54 | 24.56 | 24.313 | 24.47 | 24.47 | -0.09 (-0.37%) | 8,900 |
| 28 Mar 2024 | USD | 24.6 | 24.635 | 24.41 | 24.56 | 24.56 | +0.01 (+0.04%) | 5,000 |
| 27 Mar 2024 | USD | 24.585 | 24.621 | 24.5 | 24.55 | 24.55 | -0.06 (-0.24%) | 10,300 |
| 26 Mar 2024 | USD | 24.69 | 24.697 | 24.54 | 24.61 | 24.61 | +0.05 (+0.20%) | 9,300 |
| 25 Mar 2024 | USD | 24.87 | 24.87 | 24.53 | 24.56 | 24.56 | -0.24 (-0.97%) | 6,900 |
| 22 Mar 2024 | USD | 25.018 | 25.018 | 24.59 | 24.8 | 24.8 | -0.07 (-0.28%) | 5,300 |
| 21 Mar 2024 | USD | 24.95 | 24.95 | 24.87 | 24.87 | 24.87 | +0.14 (+0.57%) | 7,100 |
| 20 Mar 2024 | USD | 24.655 | 24.81 | 24.617 | 24.73 | 24.73 | +0.02 (+0.08%) | 9,000 |
| 19 Mar 2024 | USD | 24.5 | 24.71 | 24.479 | 24.71 | 24.71 | +0.18 (+0.73%) | 6,200 |
| 18 Mar 2024 | USD | 24.56 | 24.57 | 24.45 | 24.53 | 24.53 | +0.229 (+0.94%) | 7,300 |
| 15 Mar 2024 | USD | 24.45 | 24.787 | 24.301 | 24.301 | 24.301 | -0.069 (-0.28%) | 5,900 |
| 14 Mar 2024 | USD | 24.56 | 24.56 | 24.3 | 24.37 | 24.37 | -0.031 (-0.13%) | 6,300 |
| 13 Mar 2024 | USD | 24.37 | 24.47 | 24.37 | 24.401 | 24.401 | +0.001 (+0.0%) | 12,200 |
| 12 Mar 2024 | USD | 24.55 | 24.552 | 24.4 | 24.4 | 24.4 | -0.232 (-0.94%) | 20,000 |
| 11 Mar 2024 | USD | 24.56 | 24.7 | 24.55 | 24.632 | 24.632 | +0.047 (+0.19%) | 6,300 |
| 8 Mar 2024 | USD | 24.59 | 24.81 | 24.55 | 24.585 | 24.585 | -0.055 (-0.22%) | 9,200 |
| 7 Mar 2024 | USD | 24.678 | 24.678 | 24.53 | 24.64 | 24.64 | +0.19 (+0.78%) | 6,200 |
| 6 Mar 2024 | USD | 24.415 | 24.49 | 24.415 | 24.45 | 24.45 | -0.02 (-0.08%) | 13,100 |
| 5 Mar 2024 | USD | 24.3 | 24.49 | 24.28 | 24.47 | 24.47 | +0.12 (+0.49%) | 5,800 |
| 4 Mar 2024 | USD | 24.74 | 24.74 | 24.35 | 24.35 | 24.35 | -0.39 (-1.58%) | 12,800 |
| 1 Mar 2024 | USD | 24.55 | 24.869 | 24.47 | 24.74 | 24.74 | +0.1 (+0.41%) | 6,900 |
| 29 Feb 2024 | USD | 24.59 | 24.77 | 24.539 | 24.64 | 24.64 | +0.03 (+0.12%) | 16,400 |
| 28 Feb 2024 | USD | 24.69 | 24.69 | 24.53 | 24.61 | 24.61 | -0.355 (-1.42%) | 4,900 |
| 27 Feb 2024 | USD | 24.93 | 24.98 | 24.87 | 24.965 | 24.965 | -0.095 (-0.38%) | 8,500 |
| 26 Feb 2024 | USD | 24.98 | 25.082 | 24.98 | 25.06 | 25.06 | -0.028 (-0.11%) | 5,500 |
| 23 Feb 2024 | USD | 24.84 | 25.088 | 24.76 | 25.088 | 25.088 | +0.308 (+1.24%) | 12,200 |
| 22 Feb 2024 | USD | 24.84 | 24.84 | 24.7 | 24.78 | 24.78 | +0.11 (+0.45%) | 5,800 |
| 21 Feb 2024 | USD | 24.98 | 24.99 | 24.58 | 24.67 | 24.67 | +0.01 (+0.04%) | 6,500 |
