| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 26.79 | 26.8861 | 26.77 | 26.875 | 26.875 | -0.045 (-0.17%) | 4,301 |
| 14 Apr 2021 | USD | 26.82 | 26.9378 | 26.82 | 26.92 | 26.92 | +0.04 (+0.15%) | 2,802 |
| 13 Apr 2021 | USD | 26.8532 | 26.91 | 26.8001 | 26.88 | 26.88 | -0.03 (-0.11%) | 7,091 |
| 12 Apr 2021 | USD | 26.85 | 26.91 | 26.8454 | 26.91 | 26.91 | +0.03 (+0.11%) | 2,416 |
| 9 Apr 2021 | USD | 26.89 | 26.89 | 26.7501 | 26.88 | 26.88 | +0.02 (+0.07%) | 6,643 |
| 8 Apr 2021 | USD | 26.97 | 26.97 | 26.84 | 26.86 | 26.86 | -0.02 (-0.07%) | 3,202 |
| 7 Apr 2021 | USD | 26.97 | 26.97 | 26.88 | 26.88 | 26.88 | -0.03 (-0.11%) | 4,716 |
| 6 Apr 2021 | USD | 26.68 | 26.9692 | 26.68 | 26.91 | 26.91 | +0.17 (+0.64%) | 12,641 |
| 5 Apr 2021 | USD | 26.59 | 26.74 | 26.45 | 26.74 | 26.74 | +0.13 (+0.49%) | 7,315 |
| 1 Apr 2021 | USD | 26.48 | 26.65 | 26.48 | 26.61 | 26.61 | +0.13 (+0.49%) | 8,002 |
| 31 Mar 2021 | USD | 26.37 | 26.48 | 26.37 | 26.48 | 26.48 | +0.13 (+0.49%) | 11,930 |
| 30 Mar 2021 | USD | 26.26 | 26.35 | 26.21 | 26.35 | 26.35 | 0.0 (0.0%) | 9,511 |
| 29 Mar 2021 | USD | 26.39 | 26.39 | 26.315 | 26.35 | 26.35 | +0.01 (+0.04%) | 2,667 |
| 26 Mar 2021 | USD | 26.46 | 26.46 | 26.32 | 26.34 | 26.34 | -0.12 (-0.45%) | 9,809 |
| 25 Mar 2021 | USD | 26.45 | 26.46 | 26.36 | 26.46 | 26.46 | +0.04 (+0.15%) | 15,462 |
| 24 Mar 2021 | USD | 26.3095 | 26.49 | 26.3095 | 26.42 | 26.42 | +0.16 (+0.61%) | 10,437 |
| 23 Mar 2021 | USD | 26.2302 | 26.378 | 26.17 | 26.26 | 26.26 | -0.055 (-0.21%) | 4,389 |
| 22 Mar 2021 | USD | 26.275 | 26.348 | 26.27 | 26.315 | 26.315 | +0.175 (+0.67%) | 5,280 |
| 19 Mar 2021 | USD | 26.15 | 26.23 | 26.01 | 26.14 | 26.14 | -0.03 (-0.11%) | 14,821 |
| 18 Mar 2021 | USD | 26.39 | 26.39 | 26.17 | 26.17 | 26.17 | -0.25 (-0.95%) | 11,204 |
| 17 Mar 2021 | USD | 26.2399 | 26.42 | 26.2399 | 26.42 | 26.42 | +0.07 (+0.27%) | 8,490 |
| 16 Mar 2021 | USD | 26.26 | 26.38 | 26.2511 | 26.35 | 26.35 | +0.11 (+0.42%) | 8,796 |
| 15 Mar 2021 | USD | 26.26 | 26.26 | 26.16 | 26.24 | 26.24 | -0.01 (-0.04%) | 16,589 |
| 12 Mar 2021 | USD | 26.31 | 26.36 | 26.06 | 26.25 | 26.25 | -0.2 (-0.76%) | 9,414 |
| 11 Mar 2021 | USD | 26.17 | 26.45 | 26.13 | 26.45 | 26.45 | +0.29 (+1.11%) | 14,040 |
| 10 Mar 2021 | USD | 26.11 | 26.21 | 25.98 | 26.16 | 26.16 | +0.05 (+0.19%) | 19,695 |
| 9 Mar 2021 | USD | 26.09 | 26.1127 | 25.89 | 26.11 | 26.11 | +0.07 (+0.27%) | 16,335 |
| 8 Mar 2021 | USD | 25.951 | 26.07 | 25.86 | 26.04 | 26.04 | +0.18 (+0.70%) | 7,806 |
| 5 Mar 2021 | USD | 25.91 | 25.99 | 25.75 | 25.86 | 25.86 | -0.045 (-0.17%) | 10,089 |
| 4 Mar 2021 | USD | 25.91 | 26.02 | 25.86 | 25.905 | 25.905 | -0.075 (-0.29%) | 21,688 |
