| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 26.01 | 26.09 | 25.83 | 25.98 | 25.98 | -0.04 (-0.15%) | 5,013 |
| 2 Mar 2021 | USD | 25.88 | 26.02 | 25.84 | 26.02 | 26.02 | +0.14 (+0.54%) | 8,021 |
| 1 Mar 2021 | USD | 25.79 | 26 | 25.77 | 25.88 | 25.88 | -0.02 (-0.08%) | 14,285 |
| 26 Feb 2021 | USD | 25.65 | 25.9 | 25.65 | 25.9 | 25.9 | +0.13 (+0.50%) | 10,763 |
| 25 Feb 2021 | USD | 25.85 | 25.91 | 25.6712 | 25.77 | 25.77 | -0.479 (-1.82%) | 16,483 |
| 24 Feb 2021 | USD | 26.37 | 26.37 | 26.17 | 26.2488 | 26.2488 | -0.096 (-0.37%) | 19,376 |
| 23 Feb 2021 | USD | 26.38 | 26.38 | 26.33 | 26.345 | 26.345 | +0.005 (+0.02%) | 9,291 |
| 22 Feb 2021 | USD | 26.36 | 26.38 | 26.25 | 26.34 | 26.34 | -0.02 (-0.08%) | 11,109 |
| 19 Feb 2021 | USD | 26.32 | 26.42 | 26.3 | 26.36 | 26.36 | +0.04 (+0.15%) | 25,453 |
| 18 Feb 2021 | USD | 26.26 | 26.33 | 26.07 | 26.32 | 26.32 | +0.11 (+0.42%) | 14,513 |
| 17 Feb 2021 | USD | 26.27 | 26.43 | 26.21 | 26.21 | 26.21 | -0.06 (-0.23%) | 17,825 |
| 16 Feb 2021 | USD | 26.5 | 26.5 | 26.22 | 26.27 | 26.27 | -0.16 (-0.61%) | 24,856 |
| 12 Feb 2021 | USD | 26.585 | 26.64 | 26.4 | 26.43 | 26.43 | -0.12 (-0.45%) | 9,621 |
| 11 Feb 2021 | USD | 26.77 | 26.77 | 26.55 | 26.55 | 26.55 | -0.24 (-0.90%) | 12,113 |
| 10 Feb 2021 | USD | 26.75 | 26.81 | 26.6 | 26.79 | 26.79 | +0.08 (+0.30%) | 15,724 |
| 9 Feb 2021 | USD | 26.5581 | 26.71 | 26.5581 | 26.71 | 26.71 | +0.06 (+0.23%) | 5,229 |
| 8 Feb 2021 | USD | 26.69 | 26.69 | 26.51 | 26.65 | 26.65 | +0.05 (+0.19%) | 4,624 |
| 5 Feb 2021 | USD | 26.47 | 26.69 | 26.47 | 26.6 | 26.6 | +0.01 (+0.04%) | 6,170 |
| 4 Feb 2021 | USD | 26.44 | 26.61 | 26.44 | 26.59 | 26.59 | +0.14 (+0.53%) | 10,942 |
| 3 Feb 2021 | USD | 26.61 | 26.73 | 26.45 | 26.45 | 26.45 | -0.15 (-0.56%) | 7,235 |
| 2 Feb 2021 | USD | 26.52 | 26.78 | 26.52 | 26.6 | 26.6 | -0.03 (-0.11%) | 6,326 |
| 1 Feb 2021 | USD | 26.46 | 26.7041 | 26.46 | 26.63 | 26.63 | +0.18 (+0.68%) | 11,102 |
| 29 Jan 2021 | USD | 26.36 | 26.51 | 26.26 | 26.45 | 26.45 | +0.05 (+0.19%) | 25,823 |
| 28 Jan 2021 | USD | 26.73 | 26.73 | 26.37 | 26.4 | 26.4 | -0.06 (-0.23%) | 38,043 |
| 27 Jan 2021 | USD | 26.73 | 26.79 | 26.41 | 26.46 | 26.46 | -0.38 (-1.42%) | 15,638 |
| 26 Jan 2021 | USD | 26.835 | 26.84 | 26.835 | 26.84 | 26.84 | 0.0 (0.0%) | 1,866 |
| 25 Jan 2021 | USD | 26.83 | 26.95 | 26.76 | 26.84 | 26.84 | -0.01 (-0.04%) | 9,021 |
| 22 Jan 2021 | USD | 26.72 | 26.87 | 26.72 | 26.85 | 26.85 | +0.08 (+0.30%) | 10,905 |
| 21 Jan 2021 | USD | 26.8 | 26.86 | 26.72 | 26.77 | 26.77 | -0.05 (-0.19%) | 9,825 |
| 20 Jan 2021 | USD | 26.86 | 26.86 | 26.74 | 26.82 | 26.82 | +0.024 (+0.09%) | 22,258 |
