| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 26.89 | 27.08 | 26.89 | 27.08 | 27.08 | +0.13 (+0.48%) | 3,499 |
| 2 Dec 2020 | USD | 26.84 | 27.07 | 26.84 | 26.95 | 26.95 | +0.005 (+0.02%) | 7,350 |
| 1 Dec 2020 | USD | 27.03 | 27.041 | 26.85 | 26.9447 | 26.9447 | -0.015 (-0.06%) | 4,495 |
| 30 Nov 2020 | USD | 26.78 | 26.99 | 26.78 | 26.96 | 26.96 | 0.0 (0.0%) | 8,562 |
| 27 Nov 2020 | USD | 26.94 | 27.07 | 26.77 | 26.96 | 26.96 | -0.29 (-1.06%) | 5,456 |
| 25 Nov 2020 | USD | 27.2806 | 27.3 | 27.13 | 27.25 | 27.25 | +0.08 (+0.29%) | 6,432 |
| 24 Nov 2020 | USD | 27.3 | 27.3942 | 27.17 | 27.17 | 27.17 | -0.13 (-0.48%) | 8,701 |
| 23 Nov 2020 | USD | 27.25 | 27.3 | 27.19 | 27.3 | 27.3 | +0.15 (+0.55%) | 4,115 |
| 20 Nov 2020 | USD | 27.408 | 27.408 | 27.12 | 27.15 | 27.15 | -0.16 (-0.59%) | 56,306 |
| 19 Nov 2020 | USD | 27.37 | 27.37 | 27.2675 | 27.31 | 27.31 | -0.084 (-0.31%) | 16,195 |
| 18 Nov 2020 | USD | 27.4303 | 27.5 | 27.3939 | 27.3939 | 27.3939 | -0.091 (-0.33%) | 3,448 |
| 17 Nov 2020 | USD | 27.72 | 27.72 | 27.35 | 27.4854 | 27.4854 | -0.145 (-0.52%) | 27,755 |
| 16 Nov 2020 | USD | 27.34 | 27.76 | 27.28 | 27.63 | 27.63 | +0.245 (+0.89%) | 24,026 |
| 13 Nov 2020 | USD | 27.41 | 27.44 | 27.385 | 27.385 | 27.385 | +0.055 (+0.20%) | 4,445 |
| 12 Nov 2020 | USD | 27.38 | 27.38 | 27.275 | 27.33 | 27.33 | +0.01 (+0.04%) | 4,383 |
| 11 Nov 2020 | USD | 27.31 | 27.41 | 27.3 | 27.32 | 27.32 | -0.02 (-0.07%) | 4,399 |
| 10 Nov 2020 | USD | 27.2504 | 27.34 | 27.2504 | 27.34 | 27.34 | 0.0 (0.0%) | 5,829 |
| 9 Nov 2020 | USD | 27.44 | 27.44 | 26.9851 | 27.34 | 27.34 | +0.27 (+1.00%) | 10,383 |
| 6 Nov 2020 | USD | 27.16 | 27.16 | 27.01 | 27.07 | 27.07 | -0.09 (-0.33%) | 12,813 |
| 5 Nov 2020 | USD | 27.15 | 27.365 | 27.05 | 27.16 | 27.16 | -0.03 (-0.11%) | 19,165 |
| 4 Nov 2020 | USD | 27.08 | 27.33 | 27.08 | 27.19 | 27.19 | +0.13 (+0.48%) | 6,949 |
| 3 Nov 2020 | USD | 26.8042 | 27.24 | 26.8042 | 27.06 | 27.06 | -0.04 (-0.15%) | 6,534 |
| 2 Nov 2020 | USD | 27.02 | 27.27 | 27.02 | 27.1 | 27.1 | +0.07 (+0.26%) | 6,561 |
| 30 Oct 2020 | USD | 26.7218 | 27.03 | 26.7218 | 27.03 | 27.03 | +0.18 (+0.67%) | 19,624 |
| 29 Oct 2020 | USD | 26.965 | 26.99 | 26.85 | 26.85 | 26.85 | +0.02 (+0.07%) | 6,413 |
| 28 Oct 2020 | USD | 27.11 | 27.11 | 26.7516 | 26.83 | 26.83 | -0.4 (-1.47%) | 5,768 |
| 27 Oct 2020 | USD | 27.1735 | 27.2899 | 27.15 | 27.23 | 27.23 | +0.03 (+0.11%) | 4,753 |
| 26 Oct 2020 | USD | 27.24 | 27.24 | 27.025 | 27.2 | 27.2 | -0.01 (-0.04%) | 7,392 |
| 23 Oct 2020 | USD | 26.84 | 27.24 | 26.8 | 27.21 | 27.21 | +0.21 (+0.78%) | 11,387 |
| 22 Oct 2020 | USD | 26.85 | 27 | 26.64 | 27 | 27 | +0.34 (+1.28%) | 8,116 |
