| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 26.93 | 26.98 | 26.65 | 26.66 | 26.66 | -0.32 (-1.19%) | 7,733 |
| 20 Oct 2020 | USD | 26.83 | 26.99 | 26.83 | 26.98 | 26.98 | +0.21 (+0.78%) | 5,859 |
| 19 Oct 2020 | USD | 26.88 | 26.88 | 26.67 | 26.77 | 26.77 | -0.09 (-0.34%) | 9,405 |
| 16 Oct 2020 | USD | 26.74 | 27.009 | 26.74 | 26.86 | 26.86 | -0.23 (-0.85%) | 7,735 |
| 15 Oct 2020 | USD | 26.99 | 27.09 | 26.9188 | 27.09 | 27.09 | +0.14 (+0.52%) | 5,503 |
| 14 Oct 2020 | USD | 26.92 | 27.01 | 26.92 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,116 |
| 13 Oct 2020 | USD | 26.83 | 27 | 26.83 | 27 | 27 | +0.1 (+0.37%) | 6,210 |
| 12 Oct 2020 | USD | 26.99 | 26.99 | 26.83 | 26.9 | 26.9 | -0.2 (-0.74%) | 9,086 |
| 9 Oct 2020 | USD | 27.0831 | 27.1 | 27.05 | 27.1 | 27.1 | -0.03 (-0.11%) | 5,247 |
| 8 Oct 2020 | USD | 27.04 | 27.14 | 26.9 | 27.13 | 27.13 | -0.01 (-0.04%) | 12,036 |
| 7 Oct 2020 | USD | 26.82 | 27.14 | 26.82 | 27.14 | 27.14 | +0.19 (+0.71%) | 12,574 |
| 6 Oct 2020 | USD | 26.81 | 26.95 | 26.725 | 26.95 | 26.95 | +0.14 (+0.52%) | 14,511 |
| 5 Oct 2020 | USD | 26.62 | 26.815 | 26.62 | 26.81 | 26.81 | +0.27 (+1.02%) | 20,620 |
| 2 Oct 2020 | USD | 26.5299 | 26.56 | 26.42 | 26.54 | 26.54 | -0.03 (-0.11%) | 8,239 |
| 1 Oct 2020 | USD | 26.44 | 26.6276 | 26.44 | 26.57 | 26.57 | +0.21 (+0.80%) | 15,411 |
| 30 Sep 2020 | USD | 26.765 | 26.93 | 26.36 | 26.36 | 26.36 | -0.5 (-1.86%) | 51,293 |
| 29 Sep 2020 | USD | 26.76 | 26.86 | 26.735 | 26.86 | 26.86 | +0.06 (+0.22%) | 6,341 |
| 28 Sep 2020 | USD | 26.69 | 26.84 | 26.63 | 26.7999 | 26.7999 | +0.23 (+0.87%) | 22,092 |
| 25 Sep 2020 | USD | 26.22 | 26.59 | 26.22 | 26.57 | 26.57 | +0.18 (+0.68%) | 7,850 |
| 24 Sep 2020 | USD | 26.66 | 26.66 | 26.315 | 26.39 | 26.39 | -0.2 (-0.75%) | 12,613 |
| 23 Sep 2020 | USD | 26.7141 | 26.7141 | 26.59 | 26.59 | 26.59 | -0.28 (-1.04%) | 9,827 |
| 22 Sep 2020 | USD | 26.72 | 26.8899 | 26.72 | 26.87 | 26.87 | +0.35 (+1.32%) | 4,536 |
| 21 Sep 2020 | USD | 26.69 | 26.81 | 26.5023 | 26.5201 | 26.5201 | -0.29 (-1.08%) | 14,330 |
| 18 Sep 2020 | USD | 26.963 | 26.963 | 26.75 | 26.81 | 26.81 | +0.08 (+0.30%) | 3,518 |
| 17 Sep 2020 | USD | 26.88 | 26.9514 | 26.7 | 26.73 | 26.73 | -0.09 (-0.34%) | 8,319 |
| 16 Sep 2020 | USD | 26.81 | 26.96 | 26.81 | 26.82 | 26.82 | -0.08 (-0.30%) | 7,201 |
| 15 Sep 2020 | USD | 26.91 | 26.91 | 26.7 | 26.9 | 26.9 | +0.06 (+0.22%) | 7,512 |
| 14 Sep 2020 | USD | 26.5929 | 26.84 | 26.5929 | 26.84 | 26.84 | +0.15 (+0.56%) | 2,803 |
| 11 Sep 2020 | USD | 26.93 | 26.93 | 26.6 | 26.69 | 26.69 | -0.13 (-0.48%) | 8,783 |
| 10 Sep 2020 | USD | 26.56 | 26.8577 | 26.56 | 26.82 | 26.82 | +0.18 (+0.68%) | 8,557 |
