| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 26.58 | 26.6587 | 26.56 | 26.64 | 26.64 | +0.17 (+0.64%) | 3,004 |
| 8 Sep 2020 | USD | 26.45 | 26.627 | 26.41 | 26.47 | 26.47 | -0.16 (-0.60%) | 4,349 |
| 4 Sep 2020 | USD | 26.54 | 26.8332 | 26.48 | 26.63 | 26.63 | +0.06 (+0.23%) | 8,695 |
| 3 Sep 2020 | USD | 26.62 | 26.7963 | 26.53 | 26.57 | 26.57 | -0.16 (-0.60%) | 9,011 |
| 2 Sep 2020 | USD | 26.84 | 26.8884 | 26.7 | 26.73 | 26.73 | -0.12 (-0.45%) | 10,074 |
| 1 Sep 2020 | USD | 26.86 | 27 | 26.84 | 26.85 | 26.85 | -0.15 (-0.56%) | 14,646 |
| 31 Aug 2020 | USD | 26.94 | 27.0259 | 26.86 | 27 | 27 | -0.02 (-0.07%) | 8,074 |
| 28 Aug 2020 | USD | 27.08 | 27.18 | 26.9713 | 27.02 | 27.02 | -0.21 (-0.77%) | 9,674 |
| 27 Aug 2020 | USD | 27.17 | 27.28 | 27.17 | 27.23 | 27.23 | +0.06 (+0.22%) | 10,245 |
| 26 Aug 2020 | USD | 27.03 | 27.19 | 27.03 | 27.17 | 27.17 | +0.12 (+0.44%) | 16,116 |
| 25 Aug 2020 | USD | 27.01 | 27.095 | 27.01 | 27.05 | 27.05 | 0.0 (0.0%) | 5,812 |
| 24 Aug 2020 | USD | 27.1 | 27.1 | 27.01 | 27.05 | 27.05 | +0.002 (+0.01%) | 8,038 |
| 21 Aug 2020 | USD | 27.1633 | 27.1633 | 27.0216 | 27.0477 | 27.0477 | -0.002 (-0.01%) | 4,895 |
| 20 Aug 2020 | USD | 27.07 | 27.07 | 26.9283 | 27.05 | 27.05 | -0.05 (-0.18%) | 18,500 |
| 19 Aug 2020 | USD | 27.19 | 27.28 | 27.08 | 27.1 | 27.1 | -0.09 (-0.33%) | 8,172 |
| 18 Aug 2020 | USD | 27.095 | 27.21 | 27.07 | 27.19 | 27.19 | +0.17 (+0.63%) | 14,647 |
| 17 Aug 2020 | USD | 27.05 | 27.05 | 27.01 | 27.02 | 27.02 | -0.08 (-0.30%) | 7,533 |
| 14 Aug 2020 | USD | 26.98 | 27.15 | 26.98 | 27.1 | 27.1 | +0.1 (+0.37%) | 9,517 |
| 13 Aug 2020 | USD | 27.1 | 27.1 | 26.99 | 27 | 27 | -0.1 (-0.37%) | 4,674 |
| 12 Aug 2020 | USD | 26.95 | 27.13 | 26.92 | 27.1 | 27.1 | +0.1 (+0.37%) | 26,840 |
| 11 Aug 2020 | USD | 26.8769 | 27 | 26.83 | 27 | 27 | +0.1 (+0.37%) | 15,827 |
| 10 Aug 2020 | USD | 26.9315 | 27.075 | 26.86 | 26.9 | 26.9 | -0.09 (-0.33%) | 7,254 |
| 7 Aug 2020 | USD | 27 | 27 | 26.8 | 26.99 | 26.99 | +0.03 (+0.11%) | 7,282 |
| 6 Aug 2020 | USD | 27.12 | 27.1777 | 26.96 | 26.96 | 26.96 | -0.16 (-0.59%) | 3,155 |
| 5 Aug 2020 | USD | 27.19 | 27.19 | 26.98 | 27.12 | 27.12 | -0.15 (-0.55%) | 10,291 |
| 4 Aug 2020 | USD | 27.31 | 27.3784 | 27.19 | 27.27 | 27.27 | -0.06 (-0.22%) | 11,196 |
| 3 Aug 2020 | USD | 27.16 | 27.37 | 27.14 | 27.33 | 27.33 | -0.03 (-0.11%) | 4,705 |
| 31 Jul 2020 | USD | 27.19 | 27.36 | 27.1807 | 27.36 | 27.36 | +0.05 (+0.18%) | 4,580 |
| 30 Jul 2020 | USD | 27.31 | 27.4 | 27.269 | 27.31 | 27.31 | -0.26 (-0.94%) | 3,970 |
| 29 Jul 2020 | USD | 27.2 | 27.57 | 26.9962 | 27.57 | 27.57 | +0.32 (+1.17%) | 6,811 |
