| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 27.02 | 27.4 | 27.02 | 27.25 | 27.25 | +0.05 (+0.18%) | 7,581 |
| 27 Jul 2020 | USD | 27.07 | 27.25 | 27.07 | 27.2 | 27.2 | -0.04 (-0.15%) | 9,623 |
| 24 Jul 2020 | USD | 26.87 | 27.24 | 26.855 | 27.24 | 27.24 | +0.3 (+1.11%) | 5,133 |
| 23 Jul 2020 | USD | 26.925 | 26.95 | 26.83 | 26.94 | 26.94 | -0.01 (-0.04%) | 4,886 |
| 22 Jul 2020 | USD | 26.8083 | 26.95 | 26.63 | 26.95 | 26.95 | 0.0 (0.0%) | 4,311 |
| 21 Jul 2020 | USD | 26.95 | 26.95 | 26.72 | 26.95 | 26.95 | +0.06 (+0.22%) | 7,043 |
| 20 Jul 2020 | USD | 26.67 | 26.9 | 26.54 | 26.89 | 26.89 | +0.04 (+0.15%) | 5,640 |
| 17 Jul 2020 | USD | 26.6 | 26.9 | 26.6 | 26.85 | 26.85 | +0.261 (+0.98%) | 4,280 |
| 16 Jul 2020 | USD | 26.397 | 26.735 | 26.385 | 26.5888 | 26.5888 | +0.129 (+0.49%) | 3,875 |
| 15 Jul 2020 | USD | 26.2156 | 26.46 | 26.2156 | 26.46 | 26.46 | +0.123 (+0.47%) | 4,363 |
| 14 Jul 2020 | USD | 26.12 | 26.5099 | 26.12 | 26.3367 | 26.3367 | +0.027 (+0.10%) | 2,222 |
| 13 Jul 2020 | USD | 26.23 | 26.33 | 26.2205 | 26.3099 | 26.3099 | -0.01 (-0.04%) | 8,470 |
| 10 Jul 2020 | USD | 26.02 | 26.33 | 25.9147 | 26.32 | 26.32 | +0.29 (+1.11%) | 10,576 |
| 9 Jul 2020 | USD | 25.922 | 26.03 | 25.88 | 26.03 | 26.03 | +0.25 (+0.97%) | 5,457 |
| 8 Jul 2020 | USD | 25.86 | 26.01 | 25.701 | 25.78 | 25.78 | -0.095 (-0.37%) | 4,144 |
| 7 Jul 2020 | USD | 26 | 26 | 25.81 | 25.875 | 25.875 | -0.135 (-0.52%) | 4,388 |
| 6 Jul 2020 | USD | 26.05 | 26.05 | 25.85 | 26.01 | 26.01 | +0.1 (+0.39%) | 1,746 |
| 2 Jul 2020 | USD | 25.97 | 25.97 | 25.68 | 25.91 | 25.91 | +0.2 (+0.78%) | 7,238 |
| 1 Jul 2020 | USD | 25.649 | 25.84 | 25.62 | 25.71 | 25.71 | +0.29 (+1.14%) | 7,321 |
| 30 Jun 2020 | USD | 25.6722 | 25.68 | 25.42 | 25.42 | 25.42 | -0.15 (-0.59%) | 53,761 |
| 29 Jun 2020 | USD | 25.6198 | 25.7 | 25.56 | 25.57 | 25.57 | -0.11 (-0.43%) | 6,129 |
| 26 Jun 2020 | USD | 25.9413 | 25.9413 | 25.63 | 25.68 | 25.68 | -0.165 (-0.64%) | 3,336 |
| 25 Jun 2020 | USD | 26.11 | 26.11 | 25.6617 | 25.845 | 25.845 | +0.005 (+0.02%) | 4,520 |
| 24 Jun 2020 | USD | 26.35 | 26.35 | 25.7 | 25.84 | 25.84 | -0.265 (-1.02%) | 4,651 |
| 23 Jun 2020 | USD | 25.9431 | 26.22 | 25.92 | 26.105 | 26.105 | +0.015 (+0.06%) | 2,644 |
| 22 Jun 2020 | USD | 25.94 | 26.15 | 25.89 | 26.09 | 26.09 | +0.08 (+0.31%) | 4,084 |
| 19 Jun 2020 | USD | 26.03 | 26.24 | 25.8479 | 26.01 | 26.01 | -0.11 (-0.42%) | 4,821 |
| 18 Jun 2020 | USD | 25.96 | 26.1436 | 25.96 | 26.12 | 26.12 | -0.095 (-0.36%) | 3,518 |
| 17 Jun 2020 | USD | 25.982 | 26.225 | 25.982 | 26.215 | 26.215 | +0.065 (+0.25%) | 8,655 |
| 16 Jun 2020 | USD | 25.96 | 26.18 | 25.86 | 26.15 | 26.15 | +0.33 (+1.28%) | 2,957 |
