| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 26.18 | 26.18 | 25.595 | 25.8201 | 25.8201 | -0.15 (-0.58%) | 5,466 |
| 12 Jun 2020 | USD | 26.35 | 26.44 | 25.82 | 25.97 | 25.97 | -0.11 (-0.42%) | 6,158 |
| 11 Jun 2020 | USD | 26.3 | 26.45 | 26 | 26.08 | 26.08 | -0.52 (-1.95%) | 3,737 |
| 10 Jun 2020 | USD | 26.66 | 26.79 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 8,082 |
| 9 Jun 2020 | USD | 26.59 | 26.85 | 26.51 | 26.75 | 26.75 | -0.12 (-0.45%) | 5,810 |
| 8 Jun 2020 | USD | 26.89 | 26.89 | 26.71 | 26.87 | 26.87 | +0.11 (+0.41%) | 8,870 |
| 5 Jun 2020 | USD | 26.6891 | 26.9 | 26.6891 | 26.76 | 26.76 | +0.21 (+0.79%) | 4,985 |
| 4 Jun 2020 | USD | 26.5 | 26.84 | 26.5 | 26.55 | 26.55 | -0.06 (-0.23%) | 3,159 |
| 3 Jun 2020 | USD | 26.55 | 26.61 | 26.43 | 26.61 | 26.61 | +0.06 (+0.23%) | 15,704 |
| 2 Jun 2020 | USD | 26.23 | 26.55 | 26.23 | 26.55 | 26.55 | +0.11 (+0.42%) | 5,555 |
| 1 Jun 2020 | USD | 26.18 | 26.44 | 26.18 | 26.44 | 26.44 | +0.03 (+0.11%) | 5,214 |
| 29 May 2020 | USD | 26.38 | 26.45 | 26.2016 | 26.41 | 26.41 | +0.15 (+0.57%) | 4,869 |
| 28 May 2020 | USD | 26.49 | 26.49 | 26.26 | 26.26 | 26.26 | -0.34 (-1.28%) | 5,011 |
| 27 May 2020 | USD | 26.43 | 26.6 | 26.3122 | 26.6 | 26.6 | +0.2 (+0.76%) | 6,718 |
| 26 May 2020 | USD | 26.43 | 26.43 | 26.26 | 26.4 | 26.4 | +0.06 (+0.23%) | 3,625 |
| 22 May 2020 | USD | 26.34 | 26.34 | 26.137 | 26.34 | 26.34 | 0.0 (0.0%) | 6,526 |
| 21 May 2020 | USD | 26.323 | 26.34 | 26.323 | 26.34 | 26.34 | +0.31 (+1.19%) | 2,579 |
| 20 May 2020 | USD | 26.076 | 26.155 | 25.97 | 26.03 | 26.03 | -0.07 (-0.27%) | 2,174 |
| 19 May 2020 | USD | 26.29 | 26.35 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 4,202 |
| 18 May 2020 | USD | 26.02 | 26.2832 | 26.02 | 26.1 | 26.1 | +0.08 (+0.31%) | 4,916 |
| 15 May 2020 | USD | 26.01 | 26.2 | 26.01 | 26.02 | 26.02 | -0.18 (-0.69%) | 11,683 |
| 14 May 2020 | USD | 26.19 | 26.2 | 25.1773 | 26.2 | 26.2 | -0.1 (-0.38%) | 3,984 |
| 13 May 2020 | USD | 26.54 | 26.5771 | 26.25 | 26.3 | 26.3 | -0.29 (-1.09%) | 5,607 |
| 12 May 2020 | USD | 26.475 | 26.59 | 26.37 | 26.59 | 26.59 | -0.01 (-0.04%) | 3,143 |
| 11 May 2020 | USD | 26.5 | 26.6 | 26.3801 | 26.6 | 26.6 | +0.08 (+0.30%) | 14,337 |
| 8 May 2020 | USD | 26.5 | 26.59 | 26.4 | 26.52 | 26.52 | +0.1 (+0.38%) | 4,264 |
| 7 May 2020 | USD | 26.445 | 26.5 | 26.39 | 26.42 | 26.42 | +0.11 (+0.42%) | 4,774 |
| 6 May 2020 | USD | 26.48 | 26.65 | 26.31 | 26.31 | 26.31 | -0.17 (-0.64%) | 4,118 |
| 5 May 2020 | USD | 26.7 | 26.7 | 26.48 | 26.48 | 26.48 | -0.14 (-0.53%) | 5,380 |
| 4 May 2020 | USD | 26.53 | 26.62 | 26.41 | 26.62 | 26.62 | 0.0 (0.0%) | 5,257 |
