| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 26.5091 | 26.74 | 26.3338 | 26.62 | 26.62 | -0.13 (-0.49%) | 8,059 |
| 30 Apr 2020 | USD | 26.39 | 26.75 | 26.0786 | 26.75 | 26.75 | +0.42 (+1.60%) | 43,495 |
| 29 Apr 2020 | USD | 26.27 | 26.4 | 26.16 | 26.33 | 26.33 | +0.06 (+0.23%) | 8,280 |
| 28 Apr 2020 | USD | 26.38 | 26.39 | 26.26 | 26.27 | 26.27 | -0.01 (-0.04%) | 8,315 |
| 27 Apr 2020 | USD | 26.28 | 26.28 | 26.1876 | 26.28 | 26.28 | +0.26 (+1.00%) | 4,622 |
| 24 Apr 2020 | USD | 26.12 | 26.3 | 26.01 | 26.02 | 26.02 | -0.25 (-0.95%) | 13,898 |
| 23 Apr 2020 | USD | 25.94 | 26.27 | 25.94 | 26.27 | 26.27 | +0.19 (+0.73%) | 17,636 |
| 22 Apr 2020 | USD | 25.87 | 26.14 | 25.87 | 26.08 | 26.08 | +0.3 (+1.16%) | 13,130 |
| 21 Apr 2020 | USD | 25.9 | 25.99 | 25.65 | 25.78 | 25.78 | -0.24 (-0.92%) | 24,680 |
| 20 Apr 2020 | USD | 25.9766 | 26.243 | 25.92 | 26.02 | 26.02 | -0.18 (-0.69%) | 13,187 |
| 17 Apr 2020 | USD | 25.9 | 26.34 | 25.875 | 26.2 | 26.2 | +0.29 (+1.12%) | 12,717 |
| 16 Apr 2020 | USD | 25.85 | 25.92 | 25.42 | 25.91 | 25.91 | +0.34 (+1.33%) | 12,843 |
| 15 Apr 2020 | USD | 25.4285 | 25.88 | 25.25 | 25.57 | 25.57 | -0.05 (-0.20%) | 6,123 |
| 14 Apr 2020 | USD | 25.6 | 26.1 | 25.5 | 25.62 | 25.62 | +0.1 (+0.39%) | 17,031 |
| 13 Apr 2020 | USD | 26.01 | 26.055 | 25.34 | 25.52 | 25.52 | -0.68 (-2.60%) | 16,084 |
| 9 Apr 2020 | USD | 25.96 | 26.55 | 25.5031 | 26.2 | 26.2 | +0.72 (+2.83%) | 23,771 |
| 8 Apr 2020 | USD | 25.375 | 25.75 | 25.085 | 25.48 | 25.48 | -0.05 (-0.20%) | 40,463 |
| 7 Apr 2020 | USD | 25.21 | 25.53 | 24.8403 | 25.53 | 25.53 | +0.38 (+1.51%) | 16,339 |
| 6 Apr 2020 | USD | 25 | 25.22 | 24.7067 | 25.1504 | 25.1504 | +0.48 (+1.95%) | 23,265 |
| 3 Apr 2020 | USD | 24.78 | 24.78 | 24.26 | 24.67 | 24.67 | +0.22 (+0.90%) | 26,974 |
| 2 Apr 2020 | USD | 24.19 | 24.64 | 23.8155 | 24.45 | 24.45 | +0.16 (+0.66%) | 22,671 |
| 1 Apr 2020 | USD | 23.78 | 24.29 | 23.6388 | 24.29 | 24.29 | -0.11 (-0.45%) | 28,461 |
| 31 Mar 2020 | USD | 23.81 | 24.44 | 23.79 | 24.4 | 24.4 | +0.5 (+2.09%) | 28,713 |
| 30 Mar 2020 | USD | 24 | 24.3923 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 22,747 |
| 27 Mar 2020 | USD | 24.3 | 24.5 | 23.802 | 23.99 | 23.99 | -0.76 (-3.07%) | 24,263 |
| 26 Mar 2020 | USD | 23.93 | 24.75 | 23.9286 | 24.75 | 24.75 | +1.58 (+6.82%) | 19,064 |
| 25 Mar 2020 | USD | 22 | 24.44 | 22 | 23.17 | 23.17 | +1.51 (+6.97%) | 26,676 |
| 24 Mar 2020 | USD | 20.36 | 23.15 | 20.36 | 21.66 | 21.66 | +1.64 (+8.19%) | 25,499 |
| 23 Mar 2020 | USD | 21.8 | 22.77 | 18.29 | 20.02 | 20.02 | -2.305 (-10.32%) | 22,169 |
| 20 Mar 2020 | USD | 20.8812 | 22.84 | 20.8812 | 22.325 | 22.325 | -0.265 (-1.17%) | 22,514 |
