| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 18.65 | 22.59 | 18.65 | 22.59 | 22.59 | +4.077 (+22.02%) | 54,268 |
| 18 Mar 2020 | USD | 23.08 | 23.38 | 17.1 | 18.5127 | 18.5127 | -4.741 (-20.39%) | 25,196 |
| 17 Mar 2020 | USD | 23.61 | 23.8563 | 23.21 | 23.2534 | 23.2534 | -0.337 (-1.43%) | 10,539 |
| 16 Mar 2020 | USD | 24 | 24.54 | 23.21 | 23.59 | 23.59 | -1.26 (-5.07%) | 39,917 |
| 13 Mar 2020 | USD | 24.77 | 24.93 | 23.61 | 24.8499 | 24.8499 | +0.68 (+2.81%) | 42,032 |
| 12 Mar 2020 | USD | 24.64 | 24.64 | 23.6 | 24.17 | 24.17 | -1.16 (-4.58%) | 51,510 |
| 11 Mar 2020 | USD | 25.65 | 25.66 | 25.089 | 25.33 | 25.33 | -0.27 (-1.05%) | 21,451 |
| 10 Mar 2020 | USD | 26.4542 | 26.4542 | 25.45 | 25.6 | 25.6 | +0.18 (+0.71%) | 21,567 |
| 9 Mar 2020 | USD | 24.17 | 25.42 | 22.83 | 25.42 | 25.42 | -0.7 (-2.68%) | 21,615 |
| 6 Mar 2020 | USD | 26.21 | 26.392 | 26 | 26.12 | 26.12 | -0.27 (-1.02%) | 9,911 |
| 5 Mar 2020 | USD | 26.53 | 26.53 | 26.2475 | 26.39 | 26.39 | -0.15 (-0.57%) | 8,743 |
| 4 Mar 2020 | USD | 26.36 | 26.54 | 26.22 | 26.54 | 26.54 | +0.4 (+1.53%) | 7,660 |
| 3 Mar 2020 | USD | 26 | 26.43 | 25.97 | 26.14 | 26.14 | +0.25 (+0.97%) | 72,098 |
| 2 Mar 2020 | USD | 25.35 | 25.9343 | 25.35 | 25.89 | 25.89 | +0.68 (+2.70%) | 35,514 |
| 28 Feb 2020 | USD | 25.67 | 25.7373 | 25.21 | 25.21 | 25.21 | -0.73 (-2.81%) | 81,320 |
| 27 Feb 2020 | USD | 26.2 | 26.2 | 25.8572 | 25.94 | 25.94 | -0.61 (-2.30%) | 11,087 |
| 26 Feb 2020 | USD | 26.7322 | 26.7322 | 26.32 | 26.55 | 26.55 | 0.0 (0.0%) | 19,206 |
| 25 Feb 2020 | USD | 26.9822 | 27.1106 | 26.55 | 26.55 | 26.55 | -0.46 (-1.70%) | 13,864 |
| 24 Feb 2020 | USD | 26.94 | 27.22 | 26.88 | 27.01 | 27.01 | -0.16 (-0.59%) | 7,305 |
| 21 Feb 2020 | USD | 27.24 | 27.2608 | 27.12 | 27.17 | 27.17 | -0.07 (-0.26%) | 14,330 |
| 20 Feb 2020 | USD | 27.25 | 27.3 | 27.18 | 27.24 | 27.24 | -0.01 (-0.04%) | 16,150 |
| 19 Feb 2020 | USD | 27.608 | 27.608 | 27.25 | 27.25 | 27.25 | -0.104 (-0.38%) | 6,818 |
| 18 Feb 2020 | USD | 27.41 | 27.5416 | 27.3538 | 27.3538 | 27.3538 | -0.166 (-0.60%) | 3,398 |
| 14 Feb 2020 | USD | 27.498 | 27.62 | 27.498 | 27.52 | 27.52 | +0.096 (+0.35%) | 7,904 |
| 13 Feb 2020 | USD | 27.59 | 27.64 | 27.41 | 27.4239 | 27.4239 | -0.106 (-0.39%) | 5,212 |
| 12 Feb 2020 | USD | 27.57 | 27.63 | 27.53 | 27.53 | 27.53 | -0.05 (-0.18%) | 8,317 |
| 11 Feb 2020 | USD | 27.55 | 27.65 | 27.55 | 27.58 | 27.58 | +0.034 (+0.12%) | 3,523 |
| 10 Feb 2020 | USD | 27.6 | 27.64 | 27.5016 | 27.546 | 27.546 | -0.014 (-0.05%) | 8,584 |
| 7 Feb 2020 | USD | 27.53 | 27.65 | 27.53 | 27.56 | 27.56 | +0.07 (+0.25%) | 4,842 |
| 6 Feb 2020 | USD | 27.55 | 27.65 | 27.42 | 27.49 | 27.49 | -0.16 (-0.58%) | 23,427 |
