| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 24.67 | 24.82 | 24.549 | 24.66 | 24.66 | +0.13 (+0.53%) | 15,000 |
| 16 Feb 2024 | USD | 24.38 | 24.65 | 24.38 | 24.53 | 24.53 | -0.01 (-0.04%) | 4,200 |
| 15 Feb 2024 | USD | 24.47 | 24.569 | 24.41 | 24.54 | 24.54 | +0.065 (+0.27%) | 6,900 |
| 14 Feb 2024 | USD | 24.3 | 24.549 | 24.3 | 24.475 | 24.475 | +0.235 (+0.97%) | 8,600 |
| 13 Feb 2024 | USD | 24.54 | 24.6 | 24.23 | 24.24 | 24.24 | -0.4 (-1.62%) | 11,200 |
| 12 Feb 2024 | USD | 24.87 | 24.92 | 24.64 | 24.64 | 24.64 | -0.11 (-0.44%) | 8,500 |
| 9 Feb 2024 | USD | 24.69 | 24.75 | 24.452 | 24.75 | 24.75 | +0.07 (+0.28%) | 9,800 |
| 8 Feb 2024 | USD | 24.52 | 24.68 | 24.51 | 24.68 | 24.68 | +0.05 (+0.20%) | 8,500 |
| 7 Feb 2024 | USD | 24.57 | 24.68 | 24.522 | 24.63 | 24.63 | -0.03 (-0.12%) | 5,800 |
| 6 Feb 2024 | USD | 24.89 | 24.89 | 24.5 | 24.66 | 24.66 | -0.03 (-0.12%) | 5,900 |
| 5 Feb 2024 | USD | 24.694 | 24.74 | 24.69 | 24.69 | 24.69 | -0.162 (-0.65%) | 2,200 |
| 2 Feb 2024 | USD | 24.63 | 24.95 | 24.63 | 24.852 | 24.852 | -0.088 (-0.35%) | 8,200 |
| 1 Feb 2024 | USD | 24.753 | 24.95 | 24.753 | 24.94 | 24.94 | +0.23 (+0.93%) | 9,400 |
| 31 Jan 2024 | USD | 24.99 | 24.99 | 24.71 | 24.71 | 24.71 | -0.18 (-0.72%) | 5,800 |
| 30 Jan 2024 | USD | 24.834 | 24.9 | 24.72 | 24.89 | 24.89 | -0.03 (-0.12%) | 5,200 |
| 29 Jan 2024 | USD | 24.825 | 24.95 | 24.7 | 24.92 | 24.92 | +0.02 (+0.08%) | 12,500 |
| 26 Jan 2024 | USD | 24.687 | 24.99 | 24.675 | 24.9 | 24.9 | +0.122 (+0.49%) | 5,600 |
| 25 Jan 2024 | USD | 24.68 | 24.8 | 24.65 | 24.778 | 24.778 | +0.095 (+0.38%) | 10,900 |
| 24 Jan 2024 | USD | 24.92 | 24.932 | 24.64 | 24.683 | 24.683 | -0.087 (-0.35%) | 10,600 |
| 23 Jan 2024 | USD | 24.77 | 24.99 | 24.72 | 24.77 | 24.77 | +0.01 (+0.04%) | 4,200 |
| 22 Jan 2024 | USD | 24.71 | 24.86 | 24.683 | 24.76 | 24.76 | +0.06 (+0.24%) | 8,900 |
| 19 Jan 2024 | USD | 24.54 | 24.73 | 24.54 | 24.7 | 24.7 | +0.15 (+0.61%) | 9,600 |
| 18 Jan 2024 | USD | 24.5 | 24.693 | 24.49 | 24.55 | 24.55 | -0.01 (-0.04%) | 41,600 |
| 17 Jan 2024 | USD | 24.66 | 24.66 | 24.467 | 24.56 | 24.56 | -0.124 (-0.50%) | 7,800 |
| 16 Jan 2024 | USD | 24.54 | 24.8 | 24.51 | 24.684 | 24.684 | +0.071 (+0.29%) | 5,900 |
| 12 Jan 2024 | USD | 24.644 | 24.75 | 24.61 | 24.613 | 24.613 | -0.117 (-0.47%) | 4,600 |
| 11 Jan 2024 | USD | 24.57 | 24.75 | 24.57 | 24.73 | 24.73 | +0.01 (+0.04%) | 11,600 |
| 10 Jan 2024 | USD | 24.5 | 24.848 | 24.5 | 24.72 | 24.72 | +0.15 (+0.61%) | 5,600 |
| 9 Jan 2024 | USD | 24.66 | 24.66 | 24.47 | 24.57 | 24.57 | -0.09 (-0.36%) | 6,200 |
| 8 Jan 2024 | USD | 24.59 | 24.66 | 24.47 | 24.66 | 24.66 | +0.18 (+0.74%) | 11,700 |
