| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 27.59 | 27.6626 | 27.5 | 27.65 | 27.65 | -0.046 (-0.17%) | 14,968 |
| 4 Feb 2020 | USD | 27.38 | 27.696 | 27.38 | 27.696 | 27.696 | +0.256 (+0.93%) | 13,861 |
| 3 Feb 2020 | USD | 27.44 | 27.71 | 27.4082 | 27.44 | 27.44 | -0.01 (-0.04%) | 28,808 |
| 31 Jan 2020 | USD | 27.1931 | 27.54 | 27.1931 | 27.45 | 27.45 | +0.2 (+0.73%) | 50,846 |
| 30 Jan 2020 | USD | 27.12 | 27.25 | 27.09 | 27.25 | 27.25 | +0.114 (+0.42%) | 7,641 |
| 29 Jan 2020 | USD | 27.108 | 27.145 | 27.0901 | 27.1357 | 27.1357 | +0.056 (+0.21%) | 5,021 |
| 28 Jan 2020 | USD | 27.05 | 27.1246 | 27.05 | 27.08 | 27.08 | -0.018 (-0.07%) | 6,160 |
| 27 Jan 2020 | USD | 27.14 | 27.14 | 26.9618 | 27.098 | 27.098 | +0.021 (+0.08%) | 3,517 |
| 24 Jan 2020 | USD | 27.03 | 27.1485 | 27.03 | 27.077 | 27.077 | -0.058 (-0.21%) | 10,805 |
| 23 Jan 2020 | USD | 27.15 | 27.15 | 27.0952 | 27.1347 | 27.1347 | +0.095 (+0.35%) | 6,567 |
| 22 Jan 2020 | USD | 27.13 | 27.15 | 27.04 | 27.04 | 27.04 | -0.05 (-0.18%) | 7,053 |
| 21 Jan 2020 | USD | 27.14 | 27.14 | 27 | 27.09 | 27.09 | -0.01 (-0.04%) | 8,423 |
| 17 Jan 2020 | USD | 27.15 | 27.15 | 27.06 | 27.1 | 27.1 | +0.02 (+0.07%) | 5,059 |
| 16 Jan 2020 | USD | 27.02 | 27.09 | 26.9661 | 27.08 | 27.08 | -0.07 (-0.26%) | 4,751 |
| 15 Jan 2020 | USD | 27.1 | 27.17 | 27.06 | 27.15 | 27.15 | +0.05 (+0.18%) | 5,939 |
| 14 Jan 2020 | USD | 26.87 | 27.1 | 26.87 | 27.1 | 27.1 | 0.0 (0.0%) | 2,297 |
| 13 Jan 2020 | USD | 27.01 | 27.1 | 26.9011 | 27.1 | 27.1 | +0.09 (+0.33%) | 9,857 |
| 10 Jan 2020 | USD | 26.9 | 27.01 | 26.9 | 27.01 | 27.01 | +0.11 (+0.41%) | 7,180 |
| 9 Jan 2020 | USD | 26.89 | 26.9 | 26.84 | 26.9 | 26.9 | +0.05 (+0.19%) | 7,960 |
| 8 Jan 2020 | USD | 26.63 | 26.85 | 26.6 | 26.85 | 26.85 | +0.29 (+1.09%) | 31,884 |
| 7 Jan 2020 | USD | 26.77 | 26.77 | 26.54 | 26.56 | 26.56 | -0.28 (-1.04%) | 12,193 |
| 6 Jan 2020 | USD | 26.75 | 26.86 | 26.75 | 26.84 | 26.84 | -0.01 (-0.04%) | 18,796 |
| 3 Jan 2020 | USD | 26.46 | 26.85 | 26.46 | 26.85 | 26.85 | +0.32 (+1.21%) | 24,603 |
| 2 Jan 2020 | USD | 26.25 | 26.55 | 26.25 | 26.53 | 26.53 | +0.33 (+1.26%) | 22,566 |
| 31 Dec 2019 | USD | 26.26 | 26.3586 | 26.14 | 26.2 | 26.2 | -0.05 (-0.19%) | 73,043 |
| 30 Dec 2019 | USD | 26.519 | 26.519 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 14,915 |
| 27 Dec 2019 | USD | 26.63 | 26.75 | 26.46 | 26.5 | 26.5 | -0.134 (-0.50%) | 12,313 |
| 26 Dec 2019 | USD | 26.84 | 26.84 | 26.6341 | 26.6341 | 26.6341 | -0.206 (-0.77%) | 6,409 |
| 25 Dec 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.66 | 26.84 | 26.64 | 26.84 | 26.84 | +0.11 (+0.41%) | 6,669 |
