| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 26.55 | 26.8 | 26.55 | 26.73 | 26.73 | +0.14 (+0.53%) | 7,615 |
| 20 Dec 2019 | USD | 26.55 | 26.7 | 26.55 | 26.59 | 26.59 | -0.004 (-0.02%) | 7,037 |
| 19 Dec 2019 | USD | 26.6361 | 26.71 | 26.555 | 26.5944 | 26.5944 | -0.026 (-0.10%) | 11,637 |
| 18 Dec 2019 | USD | 26.5 | 26.655 | 26.41 | 26.62 | 26.62 | +0.2 (+0.76%) | 6,301 |
| 17 Dec 2019 | USD | 26.3673 | 26.5499 | 26.3673 | 26.42 | 26.42 | 0.0 (0.0%) | 9,040 |
| 16 Dec 2019 | USD | 26.35 | 26.42 | 26.294 | 26.42 | 26.42 | +0.278 (+1.06%) | 11,656 |
| 13 Dec 2019 | USD | 26.12 | 26.2854 | 26.0005 | 26.1418 | 26.1418 | +0.092 (+0.35%) | 7,014 |
| 12 Dec 2019 | USD | 26.12 | 26.12 | 25.9546 | 26.05 | 26.05 | -0.07 (-0.27%) | 9,912 |
| 11 Dec 2019 | USD | 25.92 | 26.12 | 25.92 | 26.12 | 26.12 | +0.16 (+0.62%) | 15,145 |
| 10 Dec 2019 | USD | 25.99 | 26.08 | 25.95 | 25.96 | 25.96 | -0.03 (-0.12%) | 18,646 |
| 9 Dec 2019 | USD | 25.83 | 25.99 | 25.82 | 25.99 | 25.99 | +0.03 (+0.12%) | 7,933 |
| 6 Dec 2019 | USD | 25.71 | 25.96 | 25.71 | 25.96 | 25.96 | +0.152 (+0.59%) | 8,444 |
| 5 Dec 2019 | USD | 25.96 | 25.96 | 25.73 | 25.8079 | 25.8079 | -0.132 (-0.51%) | 17,407 |
| 4 Dec 2019 | USD | 26.0295 | 26.11 | 25.9116 | 25.94 | 25.94 | -0.09 (-0.35%) | 7,921 |
| 3 Dec 2019 | USD | 25.751 | 26.03 | 25.751 | 26.03 | 26.03 | +0.04 (+0.15%) | 19,805 |
| 2 Dec 2019 | USD | 25.91 | 26.0537 | 25.77 | 25.99 | 25.99 | 0.0 (0.0%) | 40,380 |
| 29 Nov 2019 | USD | 26.17 | 26.3723 | 25.91 | 25.99 | 25.99 | -0.175 (-0.67%) | 29,974 |
| 28 Nov 2019 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.5 | 26.5 | 26.16 | 26.165 | 26.165 | -0.575 (-2.15%) | 10,726 |
| 26 Nov 2019 | USD | 26.78 | 26.92 | 26.59 | 26.74 | 26.74 | -0.13 (-0.48%) | 11,063 |
| 25 Nov 2019 | USD | 26.68 | 26.9299 | 26.65 | 26.87 | 26.87 | +0.06 (+0.22%) | 7,692 |
| 22 Nov 2019 | USD | 26.85 | 26.9314 | 26.7012 | 26.81 | 26.81 | -0.01 (-0.04%) | 4,819 |
| 21 Nov 2019 | USD | 26.93 | 27.11 | 26.77 | 26.82 | 26.82 | -0.09 (-0.33%) | 4,448 |
| 20 Nov 2019 | USD | 26.91 | 27.16 | 26.84 | 26.91 | 26.91 | -0.005 (-0.02%) | 5,788 |
| 19 Nov 2019 | USD | 27.04 | 27.1676 | 26.915 | 26.915 | 26.915 | -0.25 (-0.92%) | 16,087 |
| 18 Nov 2019 | USD | 26.99 | 27.245 | 26.99 | 27.165 | 27.165 | -0.075 (-0.28%) | 10,931 |
| 15 Nov 2019 | USD | 27.06 | 27.24 | 26.93 | 27.24 | 27.24 | -0.01 (-0.04%) | 10,975 |
| 14 Nov 2019 | USD | 26.99 | 27.25 | 26.915 | 27.25 | 27.25 | +0.255 (+0.94%) | 7,525 |
| 13 Nov 2019 | USD | 26.99 | 27.05 | 26.83 | 26.995 | 26.995 | +0.09 (+0.33%) | 8,346 |
| 12 Nov 2019 | USD | 26.99 | 26.99 | 26.88 | 26.905 | 26.905 | -0.085 (-0.31%) | 3,684 |
