| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 26.7 | 27.02 | 26.7 | 26.99 | 26.99 | +0.16 (+0.60%) | 9,929 |
| 8 Nov 2019 | USD | 26.71 | 26.83 | 26.55 | 26.83 | 26.83 | +0.185 (+0.69%) | 6,857 |
| 7 Nov 2019 | USD | 26.64 | 26.76 | 26.58 | 26.645 | 26.645 | -0.095 (-0.36%) | 3,434 |
| 6 Nov 2019 | USD | 26.87 | 26.87 | 26.66 | 26.74 | 26.74 | -0.14 (-0.52%) | 13,222 |
| 5 Nov 2019 | USD | 26.88 | 26.9 | 26.77 | 26.88 | 26.88 | -0.02 (-0.07%) | 5,961 |
| 4 Nov 2019 | USD | 26.94 | 26.98 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 7,071 |
| 1 Nov 2019 | USD | 27.01 | 27.02 | 26.87 | 27 | 27 | -0.06 (-0.22%) | 7,367 |
| 31 Oct 2019 | USD | 26.92 | 27.25 | 26.92 | 27.06 | 27.06 | 0.0 (0.0%) | 71,480 |
| 30 Oct 2019 | USD | 26.783 | 27.15 | 26.783 | 27.06 | 27.06 | -0.09 (-0.33%) | 15,189 |
| 29 Oct 2019 | USD | 27.02 | 27.15 | 27.02 | 27.15 | 27.15 | 0.0 (0.0%) | 5,326 |
| 28 Oct 2019 | USD | 27.0857 | 27.16 | 27.0313 | 27.15 | 27.15 | +0.02 (+0.07%) | 4,349 |
| 25 Oct 2019 | USD | 27.11 | 27.13 | 27.08 | 27.13 | 27.13 | +0.02 (+0.07%) | 5,802 |
| 24 Oct 2019 | USD | 27.13 | 27.13 | 26.93 | 27.11 | 27.11 | +0.01 (+0.04%) | 9,304 |
| 23 Oct 2019 | USD | 27.13 | 27.13 | 26.95 | 27.1 | 27.1 | -0.02 (-0.07%) | 12,839 |
| 22 Oct 2019 | USD | 26.95 | 27.13 | 26.95 | 27.12 | 27.12 | +0.13 (+0.48%) | 8,153 |
| 21 Oct 2019 | USD | 27.07 | 27.14 | 26.85 | 26.99 | 26.99 | -0.08 (-0.30%) | 71,926 |
| 18 Oct 2019 | USD | 26.92 | 27.13 | 26.91 | 27.07 | 27.07 | +0.08 (+0.30%) | 5,527 |
| 17 Oct 2019 | USD | 27.01 | 27.0705 | 26.91 | 26.99 | 26.99 | -0.106 (-0.39%) | 14,306 |
| 16 Oct 2019 | USD | 26.95 | 27.1 | 26.945 | 27.096 | 27.096 | +0.116 (+0.43%) | 13,016 |
| 15 Oct 2019 | USD | 26.89 | 26.99 | 26.855 | 26.98 | 26.98 | -0.01 (-0.04%) | 5,386 |
| 14 Oct 2019 | USD | 26.96 | 26.99 | 26.81 | 26.99 | 26.99 | +0.04 (+0.15%) | 8,983 |
| 11 Oct 2019 | USD | 26.8427 | 26.96 | 26.8276 | 26.95 | 26.95 | +0.17 (+0.63%) | 3,963 |
| 10 Oct 2019 | USD | 26.785 | 26.95 | 26.7 | 26.78 | 26.78 | +0.1 (+0.37%) | 7,530 |
| 9 Oct 2019 | USD | 26.91 | 26.9837 | 26.68 | 26.68 | 26.68 | -0.31 (-1.15%) | 15,339 |
| 8 Oct 2019 | USD | 26.69 | 26.99 | 26.69 | 26.99 | 26.99 | +0.03 (+0.11%) | 3,817 |
| 7 Oct 2019 | USD | 26.9 | 26.97 | 26.7 | 26.96 | 26.96 | +0.07 (+0.26%) | 13,889 |
| 4 Oct 2019 | USD | 26.99 | 26.99 | 26.84 | 26.89 | 26.89 | -0.09 (-0.33%) | 8,104 |
| 3 Oct 2019 | USD | 26.78 | 26.9823 | 26.78 | 26.98 | 26.98 | +0.07 (+0.26%) | 4,925 |
| 2 Oct 2019 | USD | 26.89 | 27.07 | 26.8 | 26.91 | 26.91 | -0.16 (-0.59%) | 10,357 |
| 1 Oct 2019 | USD | 27.25 | 27.25 | 26.96 | 27.07 | 27.07 | 0.0 (0.0%) | 7,237 |
