| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 27.11 | 27.24 | 26.92 | 27.07 | 27.07 | -0.03 (-0.11%) | 113,428 |
| 27 Sep 2019 | USD | 27.06 | 27.19 | 27.03 | 27.1 | 27.1 | +0.04 (+0.15%) | 54,997 |
| 26 Sep 2019 | USD | 26.909 | 27.06 | 26.86 | 27.06 | 27.06 | +0.19 (+0.71%) | 6,329 |
| 25 Sep 2019 | USD | 27 | 27.09 | 26.85 | 26.87 | 26.87 | -0.13 (-0.48%) | 23,938 |
| 24 Sep 2019 | USD | 27 | 27 | 26.909 | 27 | 27 | +0.02 (+0.07%) | 4,322 |
| 23 Sep 2019 | USD | 26.85 | 27 | 26.84 | 26.98 | 26.98 | +0.13 (+0.48%) | 12,072 |
| 20 Sep 2019 | USD | 26.75 | 26.85 | 26.6223 | 26.85 | 26.85 | +0.16 (+0.60%) | 12,243 |
| 19 Sep 2019 | USD | 26.67 | 26.79 | 26.45 | 26.69 | 26.69 | +0.07 (+0.26%) | 11,481 |
| 18 Sep 2019 | USD | 26.4 | 26.64 | 26.3696 | 26.62 | 26.62 | +0.15 (+0.57%) | 20,341 |
| 17 Sep 2019 | USD | 26.5 | 26.5 | 26.31 | 26.47 | 26.47 | +0.08 (+0.30%) | 5,159 |
| 16 Sep 2019 | USD | 26.33 | 26.4 | 26.1401 | 26.39 | 26.39 | +0.21 (+0.80%) | 17,720 |
| 13 Sep 2019 | USD | 26.48 | 26.5246 | 26.0148 | 26.18 | 26.18 | -0.43 (-1.62%) | 23,225 |
| 12 Sep 2019 | USD | 26.525 | 26.61 | 26.47 | 26.61 | 26.61 | 0.0 (0.0%) | 8,609 |
| 11 Sep 2019 | USD | 26.45 | 26.61 | 26.2401 | 26.61 | 26.61 | +0.16 (+0.60%) | 17,723 |
| 10 Sep 2019 | USD | 26.62 | 26.68 | 26.45 | 26.45 | 26.45 | -0.26 (-0.97%) | 10,864 |
| 9 Sep 2019 | USD | 26.72 | 26.8185 | 26.67 | 26.71 | 26.71 | -0.01 (-0.04%) | 12,244 |
| 6 Sep 2019 | USD | 26.69 | 26.75 | 26.69 | 26.72 | 26.72 | +0.03 (+0.11%) | 5,392 |
| 5 Sep 2019 | USD | 26.92 | 27 | 26.61 | 26.69 | 26.69 | -0.31 (-1.15%) | 32,866 |
| 4 Sep 2019 | USD | 27.05 | 27.05 | 26.93 | 27 | 27 | -0.08 (-0.30%) | 20,556 |
| 3 Sep 2019 | USD | 27.03 | 27.11 | 26.9306 | 27.08 | 27.08 | +0.02 (+0.07%) | 6,772 |
| 2 Sep 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.93 | 27.098 | 26.8672 | 27.06 | 27.06 | +0.07 (+0.26%) | 61,454 |
| 29 Aug 2019 | USD | 26.96 | 26.99 | 26.8 | 26.99 | 26.99 | -0.24 (-0.88%) | 10,669 |
| 28 Aug 2019 | USD | 27.14 | 27.3 | 27.0797 | 27.23 | 27.23 | +0.12 (+0.44%) | 18,956 |
| 27 Aug 2019 | USD | 27.07 | 27.19 | 27.01 | 27.11 | 27.11 | +0.04 (+0.15%) | 10,417 |
| 26 Aug 2019 | USD | 27.099 | 27.18 | 27.07 | 27.07 | 27.07 | -0.07 (-0.26%) | 6,457 |
| 23 Aug 2019 | USD | 27.11 | 27.19 | 27.1 | 27.14 | 27.14 | -0.05 (-0.18%) | 6,479 |
| 22 Aug 2019 | USD | 27.21 | 27.21 | 26.83 | 27.19 | 27.19 | -0.02 (-0.07%) | 13,699 |
| 21 Aug 2019 | USD | 26.98 | 27.21 | 26.97 | 27.21 | 27.21 | +0.23 (+0.85%) | 10,234 |
| 20 Aug 2019 | USD | 26.77 | 26.98 | 26.732 | 26.98 | 26.98 | +0.16 (+0.60%) | 7,659 |
