| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 27.21 | 27.21 | 26.83 | 27.19 | 27.19 | -0.02 (-0.07%) | 13,699 |
| 21 Aug 2019 | USD | 26.98 | 27.21 | 26.97 | 27.21 | 27.21 | +0.23 (+0.85%) | 10,234 |
| 20 Aug 2019 | USD | 26.77 | 26.98 | 26.732 | 26.98 | 26.98 | +0.16 (+0.60%) | 7,659 |
| 19 Aug 2019 | USD | 26.89 | 26.99 | 26.75 | 26.82 | 26.82 | +0.01 (+0.04%) | 10,597 |
| 16 Aug 2019 | USD | 26.65 | 26.949 | 26.65 | 26.81 | 26.81 | +0.16 (+0.60%) | 10,572 |
| 15 Aug 2019 | USD | 26.68 | 26.68 | 26.5 | 26.65 | 26.65 | +0.111 (+0.42%) | 6,375 |
| 14 Aug 2019 | USD | 26.34 | 26.58 | 26.34 | 26.5387 | 26.5387 | +0.019 (+0.07%) | 8,218 |
| 13 Aug 2019 | USD | 26.45 | 26.53 | 26.414 | 26.52 | 26.52 | +0.07 (+0.26%) | 10,362 |
| 12 Aug 2019 | USD | 26.4367 | 26.4642 | 26.31 | 26.45 | 26.45 | +0.04 (+0.15%) | 3,071 |
| 9 Aug 2019 | USD | 26.4 | 26.44 | 26.3789 | 26.41 | 26.41 | +0.02 (+0.08%) | 4,396 |
| 8 Aug 2019 | USD | 26.35 | 26.41 | 26.28 | 26.39 | 26.39 | +0.11 (+0.42%) | 13,544 |
| 7 Aug 2019 | USD | 26.38 | 26.38 | 26.26 | 26.28 | 26.28 | -0.1 (-0.38%) | 4,970 |
| 6 Aug 2019 | USD | 26.2461 | 26.42 | 26.2461 | 26.38 | 26.38 | +0.13 (+0.50%) | 7,701 |
| 5 Aug 2019 | USD | 26.421 | 26.4492 | 26.175 | 26.25 | 26.25 | -0.38 (-1.43%) | 23,799 |
| 2 Aug 2019 | USD | 26.552 | 26.75 | 26.55 | 26.63 | 26.63 | +0.02 (+0.08%) | 4,422 |
| 1 Aug 2019 | USD | 26.58 | 26.948 | 26.58 | 26.61 | 26.61 | -0.27 (-1.00%) | 18,906 |
| 31 Jul 2019 | USD | 26.69 | 26.94 | 26.55 | 26.88 | 26.88 | +0.19 (+0.71%) | 79,812 |
| 30 Jul 2019 | USD | 26.56 | 26.69 | 26.56 | 26.69 | 26.69 | +0.11 (+0.41%) | 12,398 |
| 29 Jul 2019 | USD | 26.53 | 26.58 | 26.4769 | 26.58 | 26.58 | +0.07 (+0.26%) | 10,056 |
| 26 Jul 2019 | USD | 26.47 | 26.51 | 26.4292 | 26.51 | 26.51 | +0.05 (+0.19%) | 9,698 |
| 25 Jul 2019 | USD | 26.4 | 26.475 | 26.33 | 26.46 | 26.46 | +0.04 (+0.15%) | 19,109 |
| 24 Jul 2019 | USD | 26.36 | 26.4231 | 26.3 | 26.42 | 26.42 | +0.07 (+0.27%) | 20,718 |
| 23 Jul 2019 | USD | 26.32 | 26.3896 | 26.29 | 26.35 | 26.35 | +0.02 (+0.08%) | 8,467 |
| 22 Jul 2019 | USD | 26.58 | 26.58 | 26.31 | 26.33 | 26.33 | -0.17 (-0.64%) | 30,116 |
| 19 Jul 2019 | USD | 26.55 | 26.65 | 26.29 | 26.5 | 26.5 | -0.13 (-0.49%) | 22,572 |
| 18 Jul 2019 | USD | 26.38 | 26.66 | 26.35 | 26.63 | 26.63 | +0.25 (+0.95%) | 18,289 |
| 17 Jul 2019 | USD | 26.36 | 26.38 | 26.21 | 26.38 | 26.38 | +0.01 (+0.04%) | 18,395 |
| 16 Jul 2019 | USD | 26.43 | 26.43 | 26.2188 | 26.37 | 26.37 | -0.08 (-0.30%) | 7,522 |
| 15 Jul 2019 | USD | 26.37 | 26.48 | 26.18 | 26.45 | 26.45 | +0.075 (+0.28%) | 14,922 |
| 12 Jul 2019 | USD | 26.3 | 26.38 | 26.3 | 26.375 | 26.375 | +0.045 (+0.17%) | 5,383 |
