| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 26.29 | 26.33 | 26.0101 | 26.33 | 26.33 | +0.04 (+0.15%) | 3,162 |
| 10 Jul 2019 | USD | 26 | 26.29 | 25.919 | 26.29 | 26.29 | +0.29 (+1.12%) | 20,279 |
| 9 Jul 2019 | USD | 26.0065 | 26.07 | 25.95 | 26 | 26 | -0.023 (-0.09%) | 8,183 |
| 8 Jul 2019 | USD | 25.928 | 26.09 | 25.928 | 26.0231 | 26.0231 | -0.027 (-0.10%) | 3,290 |
| 5 Jul 2019 | USD | 26.022 | 26.09 | 25.995 | 26.05 | 26.05 | -0.04 (-0.15%) | 7,212 |
| 4 Jul 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.0689 | 26.09 | 26.005 | 26.09 | 26.09 | +0.067 (+0.26%) | 2,485 |
| 2 Jul 2019 | USD | 25.9898 | 26.1106 | 25.95 | 26.0227 | 26.0227 | +0.073 (+0.28%) | 4,415 |
| 1 Jul 2019 | USD | 26.18 | 26.18 | 25.89 | 25.95 | 25.95 | -0.33 (-1.26%) | 7,015 |
| 28 Jun 2019 | USD | 26.12 | 26.28 | 25.9906 | 26.28 | 26.28 | +0.17 (+0.65%) | 73,479 |
| 27 Jun 2019 | USD | 25.9853 | 26.12 | 25.8899 | 26.11 | 26.11 | +0.09 (+0.35%) | 14,601 |
| 26 Jun 2019 | USD | 25.91 | 26.07 | 25.91 | 26.02 | 26.02 | +0.09 (+0.35%) | 12,826 |
| 25 Jun 2019 | USD | 25.8301 | 25.93 | 25.83 | 25.93 | 25.93 | +0.03 (+0.12%) | 17,988 |
| 24 Jun 2019 | USD | 25.85 | 25.9 | 25.83 | 25.9 | 25.9 | +0.02 (+0.08%) | 12,577 |
| 21 Jun 2019 | USD | 25.89 | 26 | 25.82 | 25.88 | 25.88 | -0.02 (-0.08%) | 14,459 |
| 20 Jun 2019 | USD | 25.83 | 25.9 | 25.74 | 25.9 | 25.9 | +0.12 (+0.47%) | 17,883 |
| 19 Jun 2019 | USD | 25.96 | 25.96 | 25.7756 | 25.78 | 25.78 | -0.13 (-0.50%) | 24,323 |
| 18 Jun 2019 | USD | 25.9 | 25.98 | 25.88 | 25.91 | 25.91 | +0.02 (+0.08%) | 10,685 |
| 17 Jun 2019 | USD | 25.9 | 25.9 | 25.84 | 25.89 | 25.89 | -0.003 (-0.01%) | 7,428 |
| 14 Jun 2019 | USD | 25.77 | 25.91 | 25.77 | 25.8926 | 25.8926 | +0.133 (+0.51%) | 7,565 |
| 13 Jun 2019 | USD | 25.77 | 25.88 | 25.73 | 25.76 | 25.76 | -0.04 (-0.16%) | 15,962 |
| 12 Jun 2019 | USD | 25.93 | 25.93 | 25.8 | 25.8 | 25.8 | -0.12 (-0.46%) | 13,819 |
| 11 Jun 2019 | USD | 25.95 | 25.95 | 25.86 | 25.92 | 25.92 | -0.01 (-0.04%) | 7,313 |
| 10 Jun 2019 | USD | 25.82 | 25.93 | 25.82 | 25.93 | 25.93 | +0.13 (+0.50%) | 8,118 |
| 7 Jun 2019 | USD | 25.8 | 25.95 | 25.79 | 25.8 | 25.8 | -0.05 (-0.19%) | 9,392 |
| 6 Jun 2019 | USD | 25.7499 | 25.85 | 25.74 | 25.85 | 25.85 | +0.1 (+0.39%) | 5,089 |
| 5 Jun 2019 | USD | 25.83 | 25.874 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 9,860 |
| 4 Jun 2019 | USD | 25.83 | 25.83 | 25.71 | 25.75 | 25.75 | +0.06 (+0.23%) | 7,211 |
| 3 Jun 2019 | USD | 25.84 | 25.84 | 25.68 | 25.69 | 25.69 | -0.16 (-0.62%) | 6,347 |
| 31 May 2019 | USD | 25.6188 | 26.48 | 25.6176 | 25.85 | 25.85 | +0.18 (+0.70%) | 90,342 |
