| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.9 | 24.9 | 24.6 | 24.9 | 24.9 | -0.04 (-0.16%) | 41,068 |
| 28 Feb 2019 | USD | 24.78 | 24.94 | 24.7 | 24.94 | 24.94 | +0.26 (+1.05%) | 119,394 |
| 27 Feb 2019 | USD | 24.72 | 24.72 | 24.5227 | 24.68 | 24.68 | -0.3 (-1.20%) | 41,675 |
| 26 Feb 2019 | USD | 24.95 | 25 | 24.91 | 24.98 | 24.98 | +0.03 (+0.12%) | 63,855 |
| 25 Feb 2019 | USD | 25.03 | 25.06 | 24.82 | 24.95 | 24.95 | -0.05 (-0.20%) | 77,693 |
| 22 Feb 2019 | USD | 24.99 | 25 | 24.92 | 25 | 25 | +0.01 (+0.04%) | 104,333 |
| 21 Feb 2019 | USD | 24.99 | 24.99 | 24.8701 | 24.99 | 24.99 | +0.01 (+0.04%) | 18,417 |
| 20 Feb 2019 | USD | 25 | 25 | 24.91 | 24.98 | 24.98 | -0.02 (-0.08%) | 21,752 |
| 19 Feb 2019 | USD | 25 | 25 | 24.85 | 25 | 25 | +0.025 (+0.10%) | 38,760 |
| 18 Feb 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25 | 25 | 24.875 | 24.975 | 24.975 | -0.025 (-0.10%) | 41,869 |
| 14 Feb 2019 | USD | 25 | 25 | 24.8809 | 25 | 25 | -0.022 (-0.09%) | 35,273 |
| 13 Feb 2019 | USD | 25.05 | 25.05 | 24.98 | 25.0221 | 25.0221 | -0.062 (-0.25%) | 35,411 |
| 12 Feb 2019 | USD | 24.97 | 25.21 | 24.9486 | 25.0837 | 25.0837 | +0.094 (+0.37%) | 24,781 |
| 11 Feb 2019 | USD | 24.81 | 25 | 24.81 | 24.99 | 24.99 | +0.19 (+0.76%) | 18,613 |
| 8 Feb 2019 | USD | 24.85 | 24.85 | 24.69 | 24.8005 | 24.8005 | -0.089 (-0.36%) | 13,921 |
| 7 Feb 2019 | USD | 24.95 | 24.99 | 24.7691 | 24.89 | 24.89 | 0.0 (0.0%) | 8,532 |
| 6 Feb 2019 | USD | 25.19 | 25.21 | 24.7887 | 24.89 | 24.89 | -0.56 (-2.20%) | 69,771 |
| 5 Feb 2019 | USD | 25.56 | 25.56 | 25.1786 | 25.45 | 25.45 | -0.05 (-0.20%) | 23,750 |
| 4 Feb 2019 | USD | 25.41 | 25.55 | 25.3 | 25.5 | 25.5 | +0.13 (+0.51%) | 34,024 |
| 1 Feb 2019 | USD | 25.05 | 25.5 | 25.0374 | 25.37 | 25.37 | -0.3 (-1.17%) | 25,470 |
| 31 Jan 2019 | USD | 24.911 | 25.67 | 24.911 | 25.67 | 25.67 | +0.74 (+2.97%) | 89,538 |
| 30 Jan 2019 | USD | 24.91 | 25.03 | 24.91 | 24.93 | 24.93 | +0.03 (+0.12%) | 71,505 |
| 29 Jan 2019 | USD | 24.9004 | 24.95 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 20,446 |
| 28 Jan 2019 | USD | 24.88 | 24.88 | 24.76 | 24.87 | 24.87 | -0.06 (-0.24%) | 33,977 |
| 25 Jan 2019 | USD | 24.74 | 24.9955 | 24.52 | 24.93 | 24.93 | +0.15 (+0.61%) | 15,809 |
| 24 Jan 2019 | USD | 24.67 | 24.85 | 24.6 | 24.7799 | 24.7799 | +0.11 (+0.45%) | 24,530 |
| 23 Jan 2019 | USD | 24.7 | 24.7 | 24.6405 | 24.67 | 24.67 | -0.03 (-0.12%) | 5,653 |
| 22 Jan 2019 | USD | 24.721 | 24.7399 | 24.55 | 24.7 | 24.7 | +0.05 (+0.20%) | 18,546 |
| 21 Jan 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
