| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 24.7 | 24.74 | 24.4921 | 24.65 | 24.65 | -0.05 (-0.20%) | 22,353 |
| 17 Jan 2019 | USD | 24.54 | 24.7 | 24.3501 | 24.7 | 24.7 | +0.22 (+0.90%) | 23,997 |
| 16 Jan 2019 | USD | 24.753 | 24.8 | 24.33 | 24.48 | 24.48 | -0.29 (-1.17%) | 36,453 |
| 15 Jan 2019 | USD | 24.7001 | 24.8899 | 24.4239 | 24.77 | 24.77 | +0.03 (+0.12%) | 8,158 |
| 14 Jan 2019 | USD | 24.4808 | 24.8 | 24.448 | 24.74 | 24.74 | -0.06 (-0.24%) | 23,279 |
| 11 Jan 2019 | USD | 24.5214 | 24.8 | 24.3401 | 24.8 | 24.8 | +0.23 (+0.94%) | 32,348 |
| 10 Jan 2019 | USD | 24.336 | 24.58 | 24.2604 | 24.57 | 24.57 | +0.22 (+0.90%) | 27,262 |
| 9 Jan 2019 | USD | 24.4 | 24.56 | 24 | 24.35 | 24.35 | -0.1 (-0.41%) | 17,486 |
| 8 Jan 2019 | USD | 24.54 | 24.608 | 24 | 24.45 | 24.45 | -0.04 (-0.16%) | 14,291 |
| 7 Jan 2019 | USD | 24.55 | 24.55 | 24.0501 | 24.49 | 24.49 | -0.05 (-0.20%) | 21,670 |
| 4 Jan 2019 | USD | 24.2846 | 24.58 | 24.06 | 24.54 | 24.54 | +0.2 (+0.82%) | 13,694 |
| 3 Jan 2019 | USD | 24 | 24.3999 | 23.91 | 24.34 | 24.34 | +0.34 (+1.42%) | 18,919 |
| 2 Jan 2019 | USD | 23.8275 | 24.15 | 23.7 | 24 | 24 | +0.3 (+1.27%) | 3,516 |
| 1 Jan 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.31 | 23.7 | 23.2298 | 23.7 | 23.7 | +0.44 (+1.89%) | 38,344 |
| 28 Dec 2018 | USD | 23.2 | 23.5 | 23 | 23.26 | 23.26 | +0.072 (+0.31%) | 13,034 |
| 27 Dec 2018 | USD | 23.3988 | 23.5 | 23.1876 | 23.1876 | 23.1876 | -0.112 (-0.48%) | 22,870 |
| 26 Dec 2018 | USD | 23.06 | 23.49 | 23.06 | 23.3 | 23.3 | +0.019 (+0.08%) | 17,284 |
| 24 Dec 2018 | USD | 23.35 | 23.5 | 22.9001 | 23.281 | 23.281 | +0.021 (+0.09%) | 17,494 |
| 21 Dec 2018 | USD | 23.1 | 23.5 | 22.99 | 23.26 | 23.26 | +0.035 (+0.15%) | 28,360 |
| 20 Dec 2018 | USD | 23.45 | 23.5 | 22.91 | 23.225 | 23.225 | -0.395 (-1.67%) | 17,691 |
| 19 Dec 2018 | USD | 23.65 | 23.7 | 23.1442 | 23.62 | 23.62 | +0.07 (+0.30%) | 26,379 |
| 18 Dec 2018 | USD | 23.11 | 23.65 | 23.0429 | 23.55 | 23.55 | -0.1 (-0.42%) | 34,076 |
| 17 Dec 2018 | USD | 23.68 | 23.68 | 23.104 | 23.65 | 23.65 | +0.05 (+0.21%) | 26,961 |
| 14 Dec 2018 | USD | 23.43 | 23.7 | 23.43 | 23.6 | 23.6 | +0.04 (+0.17%) | 10,941 |
| 13 Dec 2018 | USD | 23.4 | 23.7783 | 23.4 | 23.56 | 23.56 | +0.027 (+0.11%) | 32,519 |
| 12 Dec 2018 | USD | 23.4363 | 23.63 | 23.337 | 23.533 | 23.533 | +0.173 (+0.74%) | 17,004 |
| 11 Dec 2018 | USD | 23.47 | 23.498 | 23.13 | 23.3598 | 23.3598 | +0.14 (+0.60%) | 42,822 |
| 10 Dec 2018 | USD | 23.09 | 23.6391 | 22.9325 | 23.22 | 23.22 | +0.216 (+0.94%) | 24,168 |
| 7 Dec 2018 | USD | 22.95 | 23.05 | 22.85 | 23.0043 | 23.0043 | +0.134 (+0.59%) | 15,210 |
