| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 23.09 | 23.09 | 22.74 | 22.74 | 22.74 | -0.26 (-1.13%) | 24,160 |
| 3 Dec 2018 | USD | 22.77 | 23.09 | 22.76 | 23 | 23 | +0.17 (+0.74%) | 16,513 |
| 30 Nov 2018 | USD | 22.89 | 23 | 22.7101 | 22.83 | 22.83 | -0.08 (-0.35%) | 21,300 |
| 29 Nov 2018 | USD | 23.46 | 23.49 | 22.91 | 22.91 | 22.91 | -0.76 (-3.21%) | 26,738 |
| 28 Nov 2018 | USD | 23.6 | 23.7899 | 23.5501 | 23.67 | 23.67 | +0.07 (+0.30%) | 16,544 |
| 27 Nov 2018 | USD | 23.64 | 23.84 | 23.55 | 23.6 | 23.6 | 0.0 (0.0%) | 13,362 |
| 26 Nov 2018 | USD | 23.9426 | 23.9899 | 23.55 | 23.6 | 23.6 | -0.15 (-0.63%) | 16,098 |
| 23 Nov 2018 | USD | 23.69 | 24 | 23.69 | 23.75 | 23.75 | -0.22 (-0.92%) | 3,443 |
| 22 Nov 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.77 | 23.9899 | 23.7333 | 23.97 | 23.97 | +0.43 (+1.83%) | 12,886 |
| 20 Nov 2018 | USD | 23.98 | 23.98 | 23.54 | 23.54 | 23.54 | -0.36 (-1.51%) | 24,262 |
| 19 Nov 2018 | USD | 23.8709 | 23.9799 | 23.7801 | 23.8999 | 23.8999 | +0.12 (+0.50%) | 5,106 |
| 16 Nov 2018 | USD | 23.8 | 23.98 | 23.78 | 23.78 | 23.78 | -0 (0.0%) | 5,162 |
| 15 Nov 2018 | USD | 23.82 | 23.9799 | 23.7804 | 23.7804 | 23.7804 | -0.169 (-0.70%) | 9,519 |
| 14 Nov 2018 | USD | 24 | 24 | 23.75 | 23.9492 | 23.9492 | -0.042 (-0.17%) | 10,731 |
| 13 Nov 2018 | USD | 23.92 | 24.14 | 23.8238 | 23.9909 | 23.9909 | +0.074 (+0.31%) | 15,585 |
| 12 Nov 2018 | USD | 23.9 | 24.04 | 23.81 | 23.9172 | 23.9172 | +0.157 (+0.66%) | 15,676 |
| 9 Nov 2018 | USD | 23.87 | 24.07 | 23.76 | 23.76 | 23.76 | -0.31 (-1.29%) | 10,606 |
| 8 Nov 2018 | USD | 24.03 | 24.09 | 23.7 | 24.07 | 24.07 | +0.15 (+0.63%) | 22,809 |
| 7 Nov 2018 | USD | 24.07 | 24.09 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 10,260 |
| 6 Nov 2018 | USD | 24.3899 | 24.3899 | 23.9 | 23.92 | 23.92 | -0.377 (-1.55%) | 7,603 |
| 5 Nov 2018 | USD | 24.35 | 24.35 | 24.2242 | 24.2972 | 24.2972 | -0.053 (-0.22%) | 5,341 |
| 2 Nov 2018 | USD | 24.1025 | 24.35 | 24.02 | 24.35 | 24.35 | +0.2 (+0.83%) | 15,050 |
| 1 Nov 2018 | USD | 24.0001 | 24.3 | 24 | 24.15 | 24.15 | +0.05 (+0.21%) | 19,362 |
| 31 Oct 2018 | USD | 24.0501 | 24.3899 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 27,318 |
| 30 Oct 2018 | USD | 24.1248 | 24.2095 | 24.0001 | 24.0505 | 24.0505 | -0.2 (-0.82%) | 17,682 |
| 29 Oct 2018 | USD | 24.39 | 24.39 | 24.0969 | 24.25 | 24.25 | +0.24 (+1.00%) | 17,017 |
| 26 Oct 2018 | USD | 24.0336 | 24.1999 | 23.965 | 24.01 | 24.01 | +0.01 (+0.04%) | 11,039 |
| 25 Oct 2018 | USD | 24.1 | 24.2399 | 23.8624 | 24 | 24 | +0.17 (+0.71%) | 11,939 |
| 24 Oct 2018 | USD | 23.92 | 24.0447 | 23.8 | 23.83 | 23.83 | +0.1 (+0.42%) | 17,189 |
