| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 24.48 | 24.53 | 24.45 | 24.48 | 24.48 | -0.02 (-0.08%) | 8,000 |
| 4 Jan 2024 | USD | 24.41 | 24.61 | 24.331 | 24.5 | 24.5 | +0.09 (+0.37%) | 9,400 |
| 3 Jan 2024 | USD | 24.42 | 24.51 | 24.11 | 24.41 | 24.41 | -0.1 (-0.41%) | 13,500 |
| 2 Jan 2024 | USD | 24.27 | 24.51 | 24.27 | 24.51 | 24.51 | -0.04 (-0.16%) | 8,000 |
| 29 Dec 2023 | USD | 24.29 | 24.55 | 24.29 | 24.55 | 24.55 | +0.36 (+1.49%) | 50,600 |
| 28 Dec 2023 | USD | 24.08 | 24.34 | 24.08 | 24.19 | 24.19 | -0.02 (-0.08%) | 8,500 |
| 27 Dec 2023 | USD | 24.24 | 24.3 | 23.93 | 24.21 | 24.21 | +0.08 (+0.33%) | 20,500 |
| 26 Dec 2023 | USD | 24.02 | 24.24 | 24.02 | 24.13 | 24.13 | +0.06 (+0.25%) | 5,500 |
| 22 Dec 2023 | USD | 23.96 | 24.18 | 23.96 | 24.07 | 24.07 | +0.03 (+0.12%) | 12,300 |
| 21 Dec 2023 | USD | 24.25 | 24.3 | 23.82 | 24.04 | 24.04 | -0.06 (-0.25%) | 16,900 |
| 20 Dec 2023 | USD | 23.68 | 24.268 | 23.68 | 24.1 | 24.1 | +0.299 (+1.26%) | 21,300 |
| 19 Dec 2023 | USD | 23.58 | 23.835 | 23.471 | 23.801 | 23.801 | +0.361 (+1.54%) | 18,600 |
| 18 Dec 2023 | USD | 23.65 | 23.7 | 23.44 | 23.44 | 23.44 | -0.26 (-1.10%) | 14,700 |
| 15 Dec 2023 | USD | 23.78 | 23.81 | 23.5 | 23.7 | 23.7 | +0.02 (+0.08%) | 14,500 |
| 14 Dec 2023 | USD | 23.44 | 23.68 | 23.44 | 23.68 | 23.68 | +0.35 (+1.50%) | 15,800 |
| 13 Dec 2023 | USD | 23.02 | 23.43 | 23.02 | 23.33 | 23.33 | +0.31 (+1.35%) | 9,100 |
| 12 Dec 2023 | USD | 23.19 | 23.19 | 23.02 | 23.02 | 23.02 | -0.11 (-0.48%) | 12,700 |
| 11 Dec 2023 | USD | 23.56 | 23.562 | 22.97 | 23.13 | 23.13 | -0.32 (-1.36%) | 18,400 |
| 8 Dec 2023 | USD | 23.59 | 23.81 | 23.39 | 23.45 | 23.45 | -0.11 (-0.47%) | 6,700 |
| 7 Dec 2023 | USD | 23.47 | 23.72 | 23.47 | 23.56 | 23.56 | +0.08 (+0.34%) | 8,300 |
| 6 Dec 2023 | USD | 23.487 | 23.89 | 23.31 | 23.48 | 23.48 | 0.0 (0.0%) | 4,500 |
| 5 Dec 2023 | USD | 23.708 | 23.78 | 23.48 | 23.48 | 23.48 | +0.01 (+0.04%) | 9,800 |
| 4 Dec 2023 | USD | 23.48 | 23.89 | 23.37 | 23.47 | 23.47 | -0.15 (-0.64%) | 9,400 |
| 1 Dec 2023 | USD | 23.66 | 23.86 | 23.61 | 23.62 | 23.62 | -0.26 (-1.09%) | 43,500 |
| 30 Nov 2023 | USD | 23.73 | 23.88 | 23.62 | 23.88 | 23.88 | +0.15 (+0.63%) | 115,100 |
| 29 Nov 2023 | USD | 23.626 | 23.84 | 23.626 | 23.73 | 23.73 | -0.06 (-0.25%) | 34,000 |
| 28 Nov 2023 | USD | 23.673 | 23.8 | 23.34 | 23.79 | 23.79 | +0.15 (+0.63%) | 9,400 |
| 27 Nov 2023 | USD | 23.365 | 23.65 | 23.25 | 23.64 | 23.64 | +0.293 (+1.25%) | 16,500 |
| 24 Nov 2023 | USD | 23.3 | 23.42 | 23.241 | 23.347 | 23.347 | +0.047 (+0.20%) | 2,600 |
| 22 Nov 2023 | USD | 23.55 | 23.64 | 23.235 | 23.3 | 23.3 | -0.19 (-0.81%) | 17,500 |
