| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 24.87 | 25 | 24.85 | 24.85 | 24.85 | -0.22 (-0.88%) | 17,093 |
| 6 Sep 2018 | USD | 25 | 25.07 | 24.8119 | 25.07 | 25.07 | +0.12 (+0.48%) | 26,880 |
| 5 Sep 2018 | USD | 25.08 | 25.08 | 24.81 | 24.95 | 24.95 | +0.1 (+0.40%) | 39,772 |
| 4 Sep 2018 | USD | 25.19 | 25.19 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 20,536 |
| 3 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.1 | 25.1631 | 24.88 | 25 | 25 | -0.1 (-0.40%) | 25,618 |
| 30 Aug 2018 | USD | 25.2 | 25.25 | 25.0218 | 25.1 | 25.1 | -0.35 (-1.38%) | 84,254 |
| 29 Aug 2018 | USD | 25.4 | 25.4899 | 25.2816 | 25.45 | 25.45 | +0.12 (+0.47%) | 16,158 |
| 28 Aug 2018 | USD | 25.25 | 25.33 | 25.1563 | 25.33 | 25.33 | +0.03 (+0.12%) | 8,871 |
| 27 Aug 2018 | USD | 25.12 | 25.3 | 25.1 | 25.3 | 25.3 | +0.05 (+0.20%) | 7,526 |
| 24 Aug 2018 | USD | 25.25 | 25.25 | 25.1161 | 25.25 | 25.25 | +0.1 (+0.40%) | 14,864 |
| 23 Aug 2018 | USD | 25.15 | 25.25 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 21,656 |
| 22 Aug 2018 | USD | 25.2 | 25.24 | 25.0301 | 25.15 | 25.15 | +0.05 (+0.20%) | 15,118 |
| 21 Aug 2018 | USD | 25.1 | 25.1 | 25.01 | 25.1 | 25.1 | 0.0 (0.0%) | 23,244 |
| 20 Aug 2018 | USD | 25.05 | 25.1 | 24.99 | 25.1 | 25.1 | +0.12 (+0.48%) | 31,010 |
| 17 Aug 2018 | USD | 25.0646 | 25.0816 | 24.98 | 24.98 | 24.98 | -0.12 (-0.48%) | 16,629 |
| 16 Aug 2018 | USD | 25.011 | 25.1 | 25 | 25.1 | 25.1 | +0.082 (+0.33%) | 17,773 |
| 15 Aug 2018 | USD | 25 | 25.05 | 24.98 | 25.0176 | 25.0176 | +0.018 (+0.07%) | 11,112 |
| 14 Aug 2018 | USD | 25 | 25 | 24.8301 | 25 | 25 | +0.02 (+0.08%) | 15,789 |
| 13 Aug 2018 | USD | 24.8613 | 24.98 | 24.8537 | 24.98 | 24.98 | +0.08 (+0.32%) | 16,997 |
| 10 Aug 2018 | USD | 24.9414 | 24.9414 | 24.8101 | 24.9 | 24.9 | -0.09 (-0.36%) | 13,735 |
| 9 Aug 2018 | USD | 25.1 | 25.1 | 24.9317 | 24.99 | 24.99 | -0.06 (-0.24%) | 31,597 |
| 8 Aug 2018 | USD | 25.05 | 25.07 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 25,509 |
| 7 Aug 2018 | USD | 24.985 | 25.06 | 24.9212 | 25.04 | 25.04 | -0.02 (-0.08%) | 26,377 |
| 6 Aug 2018 | USD | 25 | 25.06 | 24.9 | 25.06 | 25.06 | +0.14 (+0.56%) | 47,630 |
| 3 Aug 2018 | USD | 24.88 | 24.9399 | 24.8466 | 24.92 | 24.92 | +0.04 (+0.16%) | 5,966 |
| 2 Aug 2018 | USD | 24.84 | 24.91 | 24.75 | 24.88 | 24.88 | +0.05 (+0.20%) | 83,087 |
| 1 Aug 2018 | USD | 24.8697 | 24.9248 | 24.82 | 24.83 | 24.83 | -0.11 (-0.44%) | 10,969 |
| 31 Jul 2018 | USD | 24.9 | 24.94 | 24.78 | 24.94 | 24.94 | +0.01 (+0.04%) | 21,431 |
| 30 Jul 2018 | USD | 24.92 | 24.93 | 24.79 | 24.93 | 24.93 | +0.04 (+0.16%) | 13,799 |
