| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 23.92 | 24.0447 | 23.8 | 23.83 | 23.83 | +0.1 (+0.42%) | 17,189 |
| 23 Oct 2018 | USD | 23.74 | 23.79 | 23.571 | 23.73 | 23.73 | +0.027 (+0.11%) | 17,605 |
| 22 Oct 2018 | USD | 23.51 | 23.8529 | 23.51 | 23.7029 | 23.7029 | +0.195 (+0.83%) | 13,355 |
| 19 Oct 2018 | USD | 23.9499 | 23.9499 | 23.3894 | 23.5075 | 23.5075 | -0.292 (-1.23%) | 12,039 |
| 18 Oct 2018 | USD | 23.6 | 23.89 | 23.6 | 23.8 | 23.8 | +0.234 (+0.99%) | 9,284 |
| 17 Oct 2018 | USD | 23.7929 | 23.86 | 23.3944 | 23.5657 | 23.5657 | -0.244 (-1.03%) | 16,187 |
| 16 Oct 2018 | USD | 23.97 | 23.97 | 23.55 | 23.81 | 23.81 | -0.16 (-0.67%) | 13,319 |
| 15 Oct 2018 | USD | 24 | 24 | 23.6345 | 23.97 | 23.97 | +0.225 (+0.95%) | 12,466 |
| 12 Oct 2018 | USD | 23.78 | 23.9 | 23.7022 | 23.745 | 23.745 | +0.205 (+0.87%) | 11,059 |
| 11 Oct 2018 | USD | 23.41 | 23.9799 | 23.2665 | 23.54 | 23.54 | +0.34 (+1.47%) | 22,251 |
| 10 Oct 2018 | USD | 24.1 | 24.3044 | 23.18 | 23.2 | 23.2 | -1.098 (-4.52%) | 31,171 |
| 9 Oct 2018 | USD | 24.342 | 24.39 | 24.02 | 24.2982 | 24.2982 | +0.097 (+0.40%) | 12,981 |
| 8 Oct 2018 | USD | 24.39 | 24.39 | 24.07 | 24.2015 | 24.2015 | +0.132 (+0.55%) | 4,800 |
| 5 Oct 2018 | USD | 24.1554 | 24.34 | 24.06 | 24.07 | 24.07 | -0.01 (-0.04%) | 10,413 |
| 4 Oct 2018 | USD | 24.06 | 24.6199 | 24.0501 | 24.08 | 24.08 | -0.23 (-0.95%) | 10,438 |
| 3 Oct 2018 | USD | 24.39 | 24.61 | 24.245 | 24.31 | 24.31 | -0.31 (-1.26%) | 17,372 |
| 2 Oct 2018 | USD | 24.3687 | 24.63 | 24.349 | 24.62 | 24.62 | +0.32 (+1.32%) | 37,432 |
| 1 Oct 2018 | USD | 24.64 | 24.87 | 24.14 | 24.3 | 24.3 | -0.2 (-0.82%) | 40,737 |
| 28 Sep 2018 | USD | 24.32 | 24.6499 | 24.32 | 24.5 | 24.5 | +0.18 (+0.74%) | 31,572 |
| 27 Sep 2018 | USD | 24.41 | 24.41 | 24.2282 | 24.32 | 24.32 | -0.07 (-0.29%) | 13,585 |
| 26 Sep 2018 | USD | 24.2899 | 24.39 | 24.1935 | 24.39 | 24.39 | +0.24 (+0.99%) | 25,757 |
| 25 Sep 2018 | USD | 24.22 | 24.2754 | 24.15 | 24.15 | 24.15 | -0.02 (-0.08%) | 17,335 |
| 24 Sep 2018 | USD | 24.4 | 24.4 | 24.13 | 24.17 | 24.17 | -0.14 (-0.58%) | 19,666 |
| 21 Sep 2018 | USD | 24.47 | 24.47 | 24.265 | 24.31 | 24.31 | +0.01 (+0.04%) | 17,116 |
| 20 Sep 2018 | USD | 24.4791 | 24.5 | 24.3 | 24.3 | 24.3 | -0.12 (-0.49%) | 30,132 |
| 19 Sep 2018 | USD | 24.54 | 24.78 | 24.4102 | 24.42 | 24.42 | -0.08 (-0.33%) | 21,316 |
| 18 Sep 2018 | USD | 24.65 | 24.8091 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 32,611 |
| 17 Sep 2018 | USD | 24.87 | 24.87 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 66,841 |
| 14 Sep 2018 | USD | 24.8 | 24.879 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 8,275 |
| 13 Sep 2018 | USD | 24.9 | 24.9 | 24.76 | 24.84 | 24.84 | +0.054 (+0.22%) | 17,822 |
