| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 24.98 | 24.98 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 15,205 |
| 14 Jun 2018 | USD | 24.94 | 24.94 | 24.67 | 24.7 | 24.7 | -0.04 (-0.16%) | 16,396 |
| 13 Jun 2018 | USD | 24.92 | 24.92 | 24.66 | 24.74 | 24.74 | -0.08 (-0.32%) | 25,284 |
| 12 Jun 2018 | USD | 24.98 | 24.98 | 24.77 | 24.82 | 24.82 | -0.16 (-0.64%) | 27,821 |
| 11 Jun 2018 | USD | 24.9 | 24.98 | 24.86 | 24.98 | 24.98 | +0.12 (+0.48%) | 15,971 |
| 8 Jun 2018 | USD | 24.9 | 24.98 | 24.8 | 24.86 | 24.86 | -0.04 (-0.16%) | 17,713 |
| 7 Jun 2018 | USD | 24.98 | 24.98 | 24.6501 | 24.9 | 24.9 | -0.06 (-0.24%) | 40,828 |
| 6 Jun 2018 | USD | 24.8 | 24.96 | 24.56 | 24.96 | 24.96 | +0.31 (+1.26%) | 35,357 |
| 5 Jun 2018 | USD | 24.7452 | 24.8 | 24.55 | 24.65 | 24.65 | -0.1 (-0.40%) | 62,477 |
| 4 Jun 2018 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 57,152 |
| 1 Jun 2018 | USD | 24.55 | 24.6899 | 24.4703 | 24.5 | 24.5 | -0.03 (-0.12%) | 47,983 |
| 31 May 2018 | USD | 24.7386 | 24.74 | 24.51 | 24.53 | 24.53 | -0.16 (-0.65%) | 25,344 |
| 30 May 2018 | USD | 24.8 | 24.8 | 24.51 | 24.69 | 24.69 | -0.19 (-0.76%) | 34,833 |
| 29 May 2018 | USD | 24.9 | 24.9 | 24.79 | 24.88 | 24.88 | +0.04 (+0.16%) | 14,165 |
| 28 May 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.84 | 24.84 | 24.75 | 24.84 | 24.84 | +0.07 (+0.28%) | 7,297 |
| 24 May 2018 | USD | 24.71 | 24.85 | 24.54 | 24.77 | 24.77 | -0.02 (-0.08%) | 24,877 |
| 23 May 2018 | USD | 24.7 | 24.79 | 24.62 | 24.79 | 24.79 | +0.04 (+0.16%) | 22,638 |
| 22 May 2018 | USD | 24.47 | 24.779 | 24.47 | 24.75 | 24.75 | +0.29 (+1.19%) | 14,476 |
| 21 May 2018 | USD | 24.75 | 24.79 | 24.4511 | 24.46 | 24.46 | -0.24 (-0.97%) | 26,203 |
| 18 May 2018 | USD | 24.54 | 24.7 | 24.54 | 24.7 | 24.7 | +0.03 (+0.12%) | 19,171 |
| 17 May 2018 | USD | 24.69 | 24.7 | 24.6001 | 24.67 | 24.67 | -0.02 (-0.08%) | 68,954 |
| 16 May 2018 | USD | 24.46 | 24.69 | 24.4 | 24.69 | 24.69 | +0.29 (+1.19%) | 39,952 |
| 15 May 2018 | USD | 24.87 | 24.87 | 24.11 | 24.4 | 24.4 | -0.4 (-1.61%) | 121,570 |
| 14 May 2018 | USD | 24.94 | 24.94 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 13,686 |
| 11 May 2018 | USD | 24.939 | 24.939 | 24.8182 | 24.88 | 24.88 | 0.0 (0.0%) | 7,318 |
| 10 May 2018 | USD | 24.8583 | 24.89 | 24.75 | 24.88 | 24.88 | +0.08 (+0.32%) | 16,498 |
| 9 May 2018 | USD | 24.8 | 24.85 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 18,704 |
| 8 May 2018 | USD | 24.8621 | 24.8621 | 24.7701 | 24.8 | 24.8 | 0.0 (0.0%) | 12,379 |
| 7 May 2018 | USD | 24.97 | 24.98 | 24.62 | 24.8 | 24.8 | +0.1 (+0.40%) | 40,373 |
