| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 24.8697 | 24.9248 | 24.82 | 24.83 | 24.83 | -0.11 (-0.44%) | 10,969 |
| 31 Jul 2018 | USD | 24.9 | 24.94 | 24.78 | 24.94 | 24.94 | +0.01 (+0.04%) | 21,431 |
| 30 Jul 2018 | USD | 24.92 | 24.93 | 24.79 | 24.93 | 24.93 | +0.04 (+0.16%) | 13,799 |
| 27 Jul 2018 | USD | 24.91 | 24.91 | 24.8501 | 24.89 | 24.89 | -0.02 (-0.08%) | 8,893 |
| 26 Jul 2018 | USD | 24.88 | 24.91 | 24.85 | 24.91 | 24.91 | +0.14 (+0.57%) | 25,090 |
| 25 Jul 2018 | USD | 24.9 | 24.9 | 24.761 | 24.77 | 24.77 | -0.11 (-0.44%) | 16,097 |
| 24 Jul 2018 | USD | 24.91 | 24.93 | 24.86 | 24.88 | 24.88 | -0.03 (-0.12%) | 19,615 |
| 23 Jul 2018 | USD | 24.76 | 24.95 | 24.76 | 24.91 | 24.91 | +0.07 (+0.28%) | 33,979 |
| 20 Jul 2018 | USD | 24.85 | 24.85 | 24.8098 | 24.84 | 24.84 | -0.02 (-0.08%) | 16,311 |
| 19 Jul 2018 | USD | 24.89 | 24.89 | 24.71 | 24.86 | 24.86 | +0.03 (+0.12%) | 37,261 |
| 18 Jul 2018 | USD | 24.9 | 24.9 | 24.7737 | 24.83 | 24.83 | +0.08 (+0.32%) | 20,636 |
| 17 Jul 2018 | USD | 24.95 | 24.95 | 24.72 | 24.75 | 24.75 | -0.12 (-0.48%) | 226,169 |
| 16 Jul 2018 | USD | 24.9718 | 24.98 | 24.83 | 24.87 | 24.87 | -0.12 (-0.48%) | 62,043 |
| 13 Jul 2018 | USD | 24.98 | 24.99 | 24.9195 | 24.99 | 24.99 | +0.07 (+0.28%) | 9,873 |
| 12 Jul 2018 | USD | 25 | 25 | 24.84 | 24.92 | 24.92 | -0.08 (-0.32%) | 36,883 |
| 11 Jul 2018 | USD | 25 | 25.02 | 24.95 | 25 | 25 | 0.0 (0.0%) | 13,885 |
| 10 Jul 2018 | USD | 24.95 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 36,611 |
| 9 Jul 2018 | USD | 24.9311 | 25 | 24.9301 | 25 | 25 | +0.03 (+0.12%) | 25,829 |
| 6 Jul 2018 | USD | 24.95 | 24.97 | 24.8601 | 24.97 | 24.97 | +0.17 (+0.69%) | 28,475 |
| 5 Jul 2018 | USD | 25 | 25 | 24.79 | 24.8 | 24.8 | -0.18 (-0.72%) | 21,668 |
| 4 Jul 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25 | 25 | 24.7826 | 24.98 | 24.98 | +0.13 (+0.52%) | 12,346 |
| 2 Jul 2018 | USD | 24.9 | 25 | 24.8301 | 24.85 | 24.85 | -0.04 (-0.16%) | 52,987 |
| 29 Jun 2018 | USD | 24.94 | 24.94 | 24.651 | 24.89 | 24.89 | 0.0 (0.0%) | 22,068 |
| 28 Jun 2018 | USD | 24.74 | 24.89 | 24.67 | 24.89 | 24.89 | +0.14 (+0.57%) | 11,849 |
| 27 Jun 2018 | USD | 24.65 | 24.8899 | 24.6 | 24.75 | 24.75 | +0.03 (+0.12%) | 31,846 |
| 26 Jun 2018 | USD | 24.74 | 24.74 | 24.6 | 24.72 | 24.72 | +0.15 (+0.61%) | 20,887 |
| 25 Jun 2018 | USD | 24.75 | 24.75 | 24.46 | 24.57 | 24.57 | -0.12 (-0.49%) | 26,757 |
| 22 Jun 2018 | USD | 24.7 | 24.7 | 24.5927 | 24.69 | 24.69 | +0.14 (+0.57%) | 12,863 |
| 21 Jun 2018 | USD | 24.76 | 24.76 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 33,622 |
