Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 25.1 | 25.15 | 25.03 | 25.05 | 25.05 | -0.06 (-0.24%) | 56,756 |
22 Mar 2018 | USD | 25.09 | 25.19 | 25.02 | 25.11 | 25.11 | +0.07 (+0.28%) | 58,020 |
21 Mar 2018 | USD | 25.05 | 25.099 | 25.01 | 25.04 | 25.04 | -0.01 (-0.04%) | 84,778 |
20 Mar 2018 | USD | 25.02 | 25.15 | 25.01 | 25.05 | 25.05 | +0.03 (+0.12%) | 112,283 |
19 Mar 2018 | USD | 25.05 | 25.05 | 24.98 | 25.02 | 25.02 | -0.1 (-0.40%) | 189,290 |
16 Mar 2018 | USD | 25.1 | 25.14 | 25.041 | 25.12 | 25.12 | +0.1 (+0.40%) | 365,768 |
15 Mar 2018 | USD | 25.06 | 25.09 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 203,113 |
14 Mar 2018 | USD | 25.07 | 25.2 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 193,921 |
13 Mar 2018 | USD | 25.05 | 25.1 | 24.9699 | 25.07 | 25.07 | +0.03 (+0.12%) | 194,139 |
12 Mar 2018 | USD | 24.91 | 25.25 | 24.91 | 25.04 | 25.04 | 0.0 (0.0%) | 242,163 |