| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 24.8 | 24.85 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 18,704 |
| 8 May 2018 | USD | 24.8621 | 24.8621 | 24.7701 | 24.8 | 24.8 | 0.0 (0.0%) | 12,379 |
| 7 May 2018 | USD | 24.97 | 24.98 | 24.62 | 24.8 | 24.8 | +0.1 (+0.40%) | 40,373 |
| 4 May 2018 | USD | 24.86 | 24.86 | 24.68 | 24.7 | 24.7 | -0.09 (-0.36%) | 40,156 |
| 3 May 2018 | USD | 24.97 | 24.97 | 24.712 | 24.79 | 24.79 | +0.09 (+0.36%) | 26,413 |
| 2 May 2018 | USD | 24.69 | 24.7 | 24.67 | 24.7 | 24.7 | +0.01 (+0.04%) | 25,154 |
| 1 May 2018 | USD | 24.69 | 24.69 | 24.5601 | 24.69 | 24.69 | +0.063 (+0.26%) | 38,752 |
| 30 Apr 2018 | USD | 24.67 | 24.68 | 24.501 | 24.627 | 24.627 | +0.087 (+0.35%) | 20,277 |
| 27 Apr 2018 | USD | 24.53 | 24.55 | 24.3997 | 24.54 | 24.54 | 0.0 (0.0%) | 6,389 |
| 26 Apr 2018 | USD | 24.4057 | 24.5701 | 24.4057 | 24.54 | 24.54 | +0.34 (+1.40%) | 22,417 |
| 25 Apr 2018 | USD | 24.285 | 24.285 | 24.18 | 24.2 | 24.2 | -0.08 (-0.33%) | 33,701 |
| 24 Apr 2018 | USD | 24.19 | 24.38 | 24.12 | 24.28 | 24.28 | +0.09 (+0.37%) | 41,772 |
| 23 Apr 2018 | USD | 24.14 | 24.239 | 24.06 | 24.19 | 24.19 | +0.05 (+0.21%) | 29,094 |
| 20 Apr 2018 | USD | 24.25 | 24.29 | 24.08 | 24.14 | 24.14 | -0.07 (-0.29%) | 15,008 |
| 19 Apr 2018 | USD | 24.48 | 24.55 | 24.16 | 24.21 | 24.21 | -0.34 (-1.38%) | 42,953 |
| 18 Apr 2018 | USD | 24.53 | 24.69 | 24.53 | 24.55 | 24.55 | -0.13 (-0.53%) | 62,682 |
| 17 Apr 2018 | USD | 24.64 | 24.69 | 24.56 | 24.68 | 24.68 | +0.13 (+0.53%) | 40,424 |
| 16 Apr 2018 | USD | 24.41 | 24.55 | 24.41 | 24.55 | 24.55 | +0.15 (+0.61%) | 45,416 |
| 13 Apr 2018 | USD | 24.6 | 24.6 | 24.36 | 24.4 | 24.4 | -0.17 (-0.69%) | 31,655 |
| 12 Apr 2018 | USD | 24.61 | 24.699 | 24.52 | 24.5701 | 24.5701 | -0.12 (-0.49%) | 32,566 |
| 11 Apr 2018 | USD | 24.71 | 24.75 | 24.62 | 24.69 | 24.69 | -0.018 (-0.07%) | 49,295 |
| 10 Apr 2018 | USD | 24.7 | 24.75 | 24.65 | 24.708 | 24.708 | +0.008 (+0.03%) | 51,273 |
| 9 Apr 2018 | USD | 24.74 | 24.74 | 24.65 | 24.7 | 24.7 | +0.01 (+0.04%) | 36,672 |
| 6 Apr 2018 | USD | 24.6301 | 24.74 | 24.62 | 24.69 | 24.69 | -0.01 (-0.04%) | 26,373 |
| 5 Apr 2018 | USD | 24.85 | 24.895 | 24.69 | 24.7 | 24.7 | -0.07 (-0.28%) | 60,562 |
| 4 Apr 2018 | USD | 24.94 | 24.94 | 24.77 | 24.77 | 24.77 | -0.17 (-0.68%) | 32,508 |
| 3 Apr 2018 | USD | 24.9566 | 24.9566 | 24.8 | 24.94 | 24.94 | +0.02 (+0.08%) | 40,341 |
| 2 Apr 2018 | USD | 24.97 | 25.02 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 64,129 |
| 30 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.01 | 25.07 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 79,139 |
