| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 23.365 | 23.65 | 23.25 | 23.64 | 23.64 | +0.293 (+1.25%) | 16,500 |
| 24 Nov 2023 | USD | 23.3 | 23.42 | 23.241 | 23.347 | 23.347 | +0.047 (+0.20%) | 2,600 |
| 22 Nov 2023 | USD | 23.55 | 23.64 | 23.235 | 23.3 | 23.3 | -0.19 (-0.81%) | 17,500 |
| 21 Nov 2023 | USD | 23.5 | 23.57 | 23.41 | 23.49 | 23.49 | +0.02 (+0.09%) | 11,200 |
| 20 Nov 2023 | USD | 23.38 | 23.57 | 23.38 | 23.47 | 23.47 | -0.07 (-0.30%) | 9,100 |
| 17 Nov 2023 | USD | 23.47 | 23.6 | 23.45 | 23.54 | 23.54 | +0.105 (+0.45%) | 6,100 |
| 16 Nov 2023 | USD | 23.44 | 23.6 | 23.24 | 23.435 | 23.435 | +0.055 (+0.24%) | 6,700 |
| 15 Nov 2023 | USD | 23.4 | 23.46 | 23.2 | 23.38 | 23.38 | 0.0 (0.0%) | 11,200 |
| 14 Nov 2023 | USD | 23.26 | 23.459 | 23.22 | 23.38 | 23.38 | +0.38 (+1.65%) | 15,100 |
| 13 Nov 2023 | USD | 22.614 | 23.08 | 22.614 | 23 | 23 | +0.241 (+1.06%) | 8,600 |
| 10 Nov 2023 | USD | 22.805 | 22.87 | 22.67 | 22.759 | 22.759 | -0.001 (0.0%) | 5,300 |
| 9 Nov 2023 | USD | 22.938 | 23.12 | 22.7 | 22.76 | 22.76 | -0.29 (-1.26%) | 6,700 |
| 8 Nov 2023 | USD | 22.96 | 23.068 | 22.96 | 23.05 | 23.05 | +0.09 (+0.39%) | 4,000 |
| 7 Nov 2023 | USD | 22.755 | 23.14 | 22.743 | 22.96 | 22.96 | -0.07 (-0.30%) | 2,300 |
| 6 Nov 2023 | USD | 23.05 | 23.1 | 22.7 | 23.03 | 23.03 | -0.02 (-0.09%) | 6,300 |
| 3 Nov 2023 | USD | 22.555 | 23.05 | 22.555 | 23.05 | 23.05 | +0.42 (+1.86%) | 10,800 |
| 2 Nov 2023 | USD | 22.01 | 22.63 | 22.01 | 22.63 | 22.63 | +0.82 (+3.76%) | 8,400 |
| 1 Nov 2023 | USD | 21.538 | 21.9 | 21.405 | 21.81 | 21.81 | +0.32 (+1.49%) | 8,700 |
| 31 Oct 2023 | USD | 21.22 | 21.49 | 21.22 | 21.49 | 21.49 | +0.25 (+1.18%) | 10,900 |
| 30 Oct 2023 | USD | 21.12 | 21.34 | 21.023 | 21.24 | 21.24 | +0.05 (+0.24%) | 7,500 |
| 27 Oct 2023 | USD | 21.32 | 21.49 | 21.15 | 21.19 | 21.19 | -0.13 (-0.61%) | 6,900 |
| 26 Oct 2023 | USD | 21.435 | 21.62 | 21.23 | 21.32 | 21.32 | +0.01 (+0.05%) | 9,300 |
| 25 Oct 2023 | USD | 21.47 | 21.65 | 21.31 | 21.31 | 21.31 | -0.17 (-0.79%) | 7,700 |
| 24 Oct 2023 | USD | 21.673 | 21.673 | 21.48 | 21.48 | 21.48 | -0.06 (-0.28%) | 3,400 |
| 23 Oct 2023 | USD | 21.23 | 21.55 | 21.16 | 21.54 | 21.54 | +0.207 (+0.97%) | 4,000 |
| 20 Oct 2023 | USD | 21.34 | 21.35 | 21.149 | 21.333 | 21.333 | +0.083 (+0.39%) | 8,100 |
| 19 Oct 2023 | USD | 21.676 | 21.676 | 21.25 | 21.25 | 21.25 | -0.27 (-1.25%) | 21,100 |
| 18 Oct 2023 | USD | 21.64 | 21.739 | 21.5 | 21.52 | 21.52 | -0.33 (-1.51%) | 12,200 |
| 17 Oct 2023 | USD | 21.7 | 21.85 | 21.7 | 21.85 | 21.85 | -0.03 (-0.14%) | 7,600 |
| 16 Oct 2023 | USD | 21.93 | 21.93 | 21.569 | 21.88 | 21.88 | +0.09 (+0.41%) | 27,900 |
