Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 21.9 | 21.94 | 21.64 | 21.79 | 21.79 | -0.11 (-0.50%) | 3,900 |
12 Oct 2023 | USD | 22.01 | 22.14 | 21.84 | 21.9 | 21.9 | -0.15 (-0.68%) | 4,500 |
11 Oct 2023 | USD | 22.2 | 22.335 | 22.01 | 22.05 | 22.05 | -0.07 (-0.32%) | 7,700 |
10 Oct 2023 | USD | 21.9 | 22.12 | 21.9 | 22.12 | 22.12 | +0.08 (+0.36%) | 2,300 |
9 Oct 2023 | USD | 21.687 | 22.04 | 21.687 | 22.04 | 22.04 | +0.33 (+1.52%) | 4,700 |
6 Oct 2023 | USD | 21.69 | 21.94 | 21.5 | 21.71 | 21.71 | -0.14 (-0.64%) | 8,300 |
5 Oct 2023 | USD | 21.75 | 21.885 | 21.677 | 21.85 | 21.85 | +0.32 (+1.49%) | 24,300 |
4 Oct 2023 | USD | 21.695 | 21.747 | 21.53 | 21.53 | 21.53 | -0.13 (-0.60%) | 8,800 |
3 Oct 2023 | USD | 21.927 | 21.95 | 21.47 | 21.66 | 21.66 | -0.349 (-1.59%) | 7,200 |
2 Oct 2023 | USD | 22.34 | 22.36 | 21.86 | 22.009 | 22.009 | -0.421 (-1.88%) | 10,300 |
29 Sep 2023 | USD | 22.31 | 22.48 | 22.21 | 22.43 | 22.43 | +0.2 (+0.90%) | 25,400 |
28 Sep 2023 | USD | 22.25 | 22.26 | 22.12 | 22.23 | 22.23 | -0.07 (-0.31%) | 13,700 |
27 Sep 2023 | USD | 22.435 | 22.435 | 22.27 | 22.3 | 22.3 | -0.07 (-0.31%) | 27,100 |
26 Sep 2023 | USD | 22.55 | 22.598 | 22.32 | 22.37 | 22.37 | -0.13 (-0.58%) | 15,500 |
25 Sep 2023 | USD | 22.57 | 22.57 | 22.403 | 22.5 | 22.5 | -0.11 (-0.49%) | 4,800 |
22 Sep 2023 | USD | 22.69 | 22.8 | 22.61 | 22.61 | 22.61 | -0.08 (-0.35%) | 4,200 |
21 Sep 2023 | USD | 22.74 | 22.96 | 22.64 | 22.69 | 22.69 | -0.26 (-1.13%) | 21,100 |
20 Sep 2023 | USD | 22.93 | 23 | 22.83 | 22.95 | 22.95 | -0.044 (-0.19%) | 246,500 |
19 Sep 2023 | USD | 22.77 | 23.54 | 22.77 | 22.994 | 22.994 | +0.179 (+0.78%) | 45,500 |
18 Sep 2023 | USD | 22.83 | 22.91 | 22.77 | 22.815 | 22.815 | +0.075 (+0.33%) | 5,700 |
15 Sep 2023 | USD | 22.81 | 22.85 | 22.7 | 22.74 | 22.74 | -0.07 (-0.31%) | 29,700 |
14 Sep 2023 | USD | 22.77 | 22.815 | 22.75 | 22.81 | 22.81 | +0.06 (+0.26%) | 5,800 |
13 Sep 2023 | USD | 22.84 | 22.975 | 22.71 | 22.75 | 22.75 | -0.2 (-0.87%) | 14,400 |
12 Sep 2023 | USD | 22.95 | 22.972 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 4,200 |
11 Sep 2023 | USD | 23.14 | 23.14 | 22.95 | 23 | 23 | -0.01 (-0.04%) | 2,500 |
8 Sep 2023 | USD | 23.04 | 23.1 | 22.98 | 23.01 | 23.01 | +0.02 (+0.09%) | 3,600 |
7 Sep 2023 | USD | 22.82 | 23.099 | 22.82 | 22.99 | 22.99 | -0.01 (-0.04%) | 4,700 |
6 Sep 2023 | USD | 23.04 | 23.18 | 22.91 | 23 | 23 | -0.03 (-0.13%) | 5,300 |
5 Sep 2023 | USD | 23.07 | 23.329 | 23.03 | 23.03 | 23.03 | -0.17 (-0.73%) | 9,300 |
1 Sep 2023 | USD | 23.26 | 23.486 | 23.13 | 23.2 | 23.2 | -0.05 (-0.22%) | 8,700 |