Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.06 (+0.16%) | 0 |
29 May 2024 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.28 (-0.74%) | 0 |
28 May 2024 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.15 (+0.40%) | 0 |
24 May 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.24 (-0.64%) | 0 |
22 May 2024 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.15 (-0.40%) | 0 |
21 May 2024 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.03 (+0.08%) | 0 |
20 May 2024 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.02 (+0.05%) | 0 |
17 May 2024 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.11 (-0.29%) | 0 |
15 May 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.33 (+0.88%) | 0 |
14 May 2024 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.18 (+0.48%) | 0 |
13 May 2024 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.01 (-0.03%) | 0 |
10 May 2024 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.19 (+0.51%) | 0 |
8 May 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.05 (-0.13%) | 0 |
7 May 2024 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.07 (+0.19%) | 0 |
6 May 2024 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.26 (+0.70%) | 0 |
3 May 2024 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.32 (+0.87%) | 0 |
2 May 2024 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.33 (+0.91%) | 0 |
1 May 2024 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.01 (+0.03%) | 0 |
30 Apr 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.42 (-1.14%) | 0 |
29 Apr 2024 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.36 (+0.99%) | 0 |
26 Apr 2024 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.16 (-0.44%) | 0 |
24 Apr 2024 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.04 (-0.11%) | 0 |
23 Apr 2024 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.32 (+0.88%) | 0 |
22 Apr 2024 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.14 (+0.39%) | 0 |
19 Apr 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |