| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 402.95 | 403.6 | 395.3 | 402.1 | 402.1 | -4.7 (-1.16%) | 927,043 |
| 10 Apr 2024 | INR | 405.45 | 408.9 | 398.9 | 406.8 | 406.8 | +1.9 (+0.47%) | 802,009 |
| 9 Apr 2024 | INR | 396 | 413.4 | 394 | 404.9 | 404.9 | +8.4 (+2.12%) | 1,962,303 |
| 8 Apr 2024 | INR | 401.5 | 401.5 | 393 | 396.5 | 396.5 | -3.8 (-0.95%) | 710,169 |
| 5 Apr 2024 | INR | 403.35 | 407.55 | 399 | 400.3 | 400.3 | -3.3 (-0.82%) | 462,826 |
| 4 Apr 2024 | INR | 415.05 | 416.6 | 399.1 | 403.6 | 403.6 | -9.1 (-2.20%) | 1,279,535 |
| 3 Apr 2024 | INR | 409.95 | 417.4 | 409 | 412.7 | 412.7 | +2.95 (+0.72%) | 1,634,449 |
| 2 Apr 2024 | INR | 392.6 | 418.4 | 390 | 409.75 | 409.75 | +20.65 (+5.31%) | 4,276,054 |
| 1 Apr 2024 | INR | 396.4 | 398.4 | 386.7 | 389.1 | 389.1 | -1.55 (-0.40%) | 773,308 |
| 28 Mar 2024 | INR | 394.2 | 394.2 | 387.8 | 390.65 | 390.65 | +1.45 (+0.37%) | 403,470 |
| 27 Mar 2024 | INR | 389.9 | 393.8 | 386.55 | 389.2 | 389.2 | +2.5 (+0.65%) | 1,374,444 |
| 26 Mar 2024 | INR | 384.65 | 394.5 | 383.3 | 386.7 | 386.7 | +2.05 (+0.53%) | 792,698 |
| 22 Mar 2024 | INR | 380.2 | 386.8 | 378.55 | 384.65 | 384.65 | +4.3 (+1.13%) | 475,335 |
| 21 Mar 2024 | INR | 385 | 385.35 | 378.65 | 380.35 | 380.35 | +4.35 (+1.16%) | 679,221 |
| 20 Mar 2024 | INR | 386.5 | 389.6 | 375.05 | 376 | 376 | -10.5 (-2.72%) | 758,878 |
| 19 Mar 2024 | INR | 389.5 | 392.65 | 383.85 | 386.5 | 386.5 | -0.4 (-0.10%) | 690,174 |
| 18 Mar 2024 | INR | 386.9 | 389 | 382.1 | 386.9 | 386.9 | +1.35 (+0.35%) | 808,980 |
| 15 Mar 2024 | INR | 396.95 | 399 | 382.85 | 385.55 | 385.55 | -8.95 (-2.27%) | 5,341,051 |
| 14 Mar 2024 | INR | 376 | 397.5 | 376 | 394.5 | 394.5 | +15.25 (+4.02%) | 1,603,045 |
| 13 Mar 2024 | INR | 400.5 | 408.45 | 376.05 | 379.25 | 379.25 | -20.65 (-5.16%) | 2,274,244 |
| 12 Mar 2024 | INR | 403.25 | 408.7 | 394.2 | 399.9 | 399.9 | -0.05 (-0.01%) | 2,012,345 |
| 11 Mar 2024 | INR | 400.9 | 407 | 391.95 | 399.95 | 399.95 | +0.8 (+0.20%) | 2,283,445 |
| 7 Mar 2024 | INR | 390 | 404 | 385.3 | 399.15 | 399.15 | +9.7 (+2.49%) | 1,854,717 |
| 6 Mar 2024 | INR | 396.1 | 397 | 382.05 | 389.45 | 389.45 | -7.45 (-1.88%) | 1,496,555 |
| 5 Mar 2024 | INR | 402 | 403.4 | 393.9 | 396.9 | 396.9 | -1.15 (-0.29%) | 1,482,795 |
| 4 Mar 2024 | INR | 404.5 | 404.7 | 394.4 | 398.05 | 398.05 | -0.85 (-0.21%) | 1,565,564 |
| 1 Mar 2024 | INR | 394 | 413.7 | 389 | 398.9 | 398.9 | +14.75 (+3.84%) | 8,216,004 |
| 29 Feb 2024 | INR | 381.4 | 389 | 367.75 | 384.15 | 384.15 | +4.25 (+1.12%) | 3,283,385 |
| 28 Feb 2024 | INR | 398 | 404 | 377.2 | 379.9 | 379.9 | -5.85 (-1.52%) | 6,750,859 |
| 27 Feb 2024 | INR | 378.05 | 398.7 | 375.5 | 385.75 | 385.75 | -11.25 (-2.83%) | 12,870,072 |
