| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 295.3 | 295.65 | 287.45 | 293.1 | 293.1 | +2.15 (+0.74%) | 111,283 |
| 3 Mar 2023 | INR | 287.8 | 294.05 | 286.05 | 290.95 | 290.95 | +4.65 (+1.62%) | 120,336 |
| 2 Mar 2023 | INR | 287.95 | 288.9 | 284.5 | 286.3 | 286.3 | +2.35 (+0.83%) | 84,477 |
| 1 Mar 2023 | INR | 287.3 | 287.3 | 280.55 | 283.95 | 283.95 | -1.85 (-0.65%) | 118,498 |
| 28 Feb 2023 | INR | 280 | 290.9 | 274.05 | 285.8 | 285.8 | +8.6 (+3.10%) | 148,635 |
| 27 Feb 2023 | INR | 280.5 | 283.95 | 275.6 | 277.2 | 277.2 | -2.9 (-1.04%) | 142,592 |
| 24 Feb 2023 | INR | 287.55 | 290.4 | 279.3 | 280.1 | 280.1 | -7.45 (-2.59%) | 544,376 |
| 23 Feb 2023 | INR | 286.45 | 290.9 | 282 | 287.55 | 287.55 | +1.1 (+0.38%) | 144,308 |
| 22 Feb 2023 | INR | 288 | 291.95 | 285 | 286.45 | 286.45 | -6.5 (-2.22%) | 62,831 |
| 21 Feb 2023 | INR | 289.5 | 294.7 | 286 | 292.95 | 292.95 | +3.45 (+1.19%) | 110,365 |
| 20 Feb 2023 | INR | 295.1 | 297.15 | 288.3 | 289.5 | 289.5 | -5.6 (-1.90%) | 97,644 |
| 17 Feb 2023 | INR | 294.65 | 297 | 291.3 | 295.1 | 295.1 | +0.4 (+0.14%) | 144,663 |
| 16 Feb 2023 | INR | 297.6 | 303.3 | 290.15 | 294.7 | 294.7 | -1.3 (-0.44%) | 191,077 |
| 15 Feb 2023 | INR | 289.2 | 299.7 | 282.95 | 296 | 296 | +8.25 (+2.87%) | 218,363 |
| 14 Feb 2023 | INR | 293.6 | 293.6 | 285.25 | 287.75 | 287.75 | -4.4 (-1.51%) | 128,453 |
| 13 Feb 2023 | INR | 300.25 | 303.65 | 291.05 | 292.15 | 292.15 | -8.8 (-2.92%) | 116,840 |
| 10 Feb 2023 | INR | 301.95 | 302.4 | 296.3 | 300.95 | 300.95 | +0.1 (+0.03%) | 86,433 |
| 9 Feb 2023 | INR | 300.25 | 303.3 | 299.65 | 300.85 | 300.85 | +1.95 (+0.65%) | 89,014 |
| 8 Feb 2023 | INR | 300 | 301.45 | 289.4 | 298.9 | 298.9 | -2.25 (-0.75%) | 369,305 |
| 7 Feb 2023 | INR | 315 | 315 | 299.25 | 301.15 | 301.15 | -11.75 (-3.76%) | 215,034 |
| 6 Feb 2023 | INR | 310.4 | 319.65 | 309.45 | 312.9 | 312.9 | +2.5 (+0.81%) | 231,183 |
| 3 Feb 2023 | INR | 304.9 | 312.6 | 302.85 | 310.4 | 310.4 | +7.1 (+2.34%) | 160,850 |
| 2 Feb 2023 | INR | 308.7 | 315 | 302.5 | 303.3 | 303.3 | -3.8 (-1.24%) | 138,538 |
| 1 Feb 2023 | INR | 312.7 | 324 | 300.35 | 307.1 | 307.1 | -0.7 (-0.23%) | 1,025,038 |
| 31 Jan 2023 | INR | 300.25 | 310.2 | 300 | 307.8 | 307.8 | +4.15 (+1.37%) | 173,945 |
| 30 Jan 2023 | INR | 302.05 | 312 | 299.8 | 303.65 | 303.65 | -0.65 (-0.21%) | 167,308 |
| 27 Jan 2023 | INR | 313.55 | 315.45 | 302 | 304.3 | 304.3 | -9.25 (-2.95%) | 167,574 |
| 25 Jan 2023 | INR | 309 | 315.5 | 309 | 313.55 | 313.55 | +1.85 (+0.59%) | 256,855 |
| 24 Jan 2023 | INR | 310.7 | 316.8 | 309 | 311.7 | 311.7 | +1 (+0.32%) | 312,275 |
| 23 Jan 2023 | INR | 311.7 | 313.5 | 309 | 310.7 | 310.7 | +0.6 (+0.19%) | 214,819 |
