| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 309.6 | 321.65 | 306.95 | 310.1 | 310.1 | +0.5 (+0.16%) | 358,137 |
| 19 Jan 2023 | INR | 307 | 316 | 305.4 | 309.6 | 309.6 | +1.6 (+0.52%) | 362,509 |
| 18 Jan 2023 | INR | 305.5 | 308.95 | 302.55 | 308 | 308 | +4.05 (+1.33%) | 99,693 |
| 17 Jan 2023 | INR | 304 | 310 | 300.25 | 303.95 | 303.95 | -0.05 (-0.02%) | 430,231 |
| 16 Jan 2023 | INR | 304 | 308 | 301 | 304 | 304 | -0.95 (-0.31%) | 102,853 |
| 13 Jan 2023 | INR | 307.9 | 311.3 | 301.8 | 304.95 | 304.95 | -1.95 (-0.64%) | 142,083 |
| 12 Jan 2023 | INR | 305.5 | 310 | 302.75 | 306.9 | 306.9 | +1.5 (+0.49%) | 116,951 |
| 11 Jan 2023 | INR | 304 | 307.1 | 303.1 | 305.4 | 305.4 | +0.25 (+0.08%) | 89,464 |
| 10 Jan 2023 | INR | 306.05 | 310.15 | 303.5 | 305.15 | 305.15 | -1.5 (-0.49%) | 89,166 |
| 9 Jan 2023 | INR | 305.4 | 309.25 | 304.5 | 306.65 | 306.65 | +3.6 (+1.19%) | 84,501 |
| 6 Jan 2023 | INR | 308 | 309.7 | 301.8 | 303.05 | 303.05 | -4.85 (-1.58%) | 106,669 |
| 5 Jan 2023 | INR | 311 | 312.45 | 304.2 | 307.9 | 307.9 | -1.6 (-0.52%) | 142,358 |
| 4 Jan 2023 | INR | 310 | 313 | 303.35 | 309.5 | 309.5 | -1.75 (-0.56%) | 333,561 |
| 3 Jan 2023 | INR | 318.8 | 321.45 | 310 | 311.25 | 311.25 | -6.65 (-2.09%) | 194,708 |
| 2 Jan 2023 | INR | 312.55 | 320.2 | 312.25 | 317.9 | 317.9 | +5.35 (+1.71%) | 146,569 |
| 30 Dec 2022 | INR | 311 | 319.9 | 310 | 312.55 | 312.55 | +2.85 (+0.92%) | 225,584 |
| 29 Dec 2022 | INR | 305.5 | 313.15 | 304 | 309.7 | 309.7 | +4.65 (+1.52%) | 325,679 |
| 28 Dec 2022 | INR | 296.9 | 306.4 | 292 | 305.05 | 305.05 | +9.05 (+3.06%) | 196,044 |
| 27 Dec 2022 | INR | 283.35 | 298 | 283.35 | 296 | 296 | +12.75 (+4.50%) | 208,602 |
| 26 Dec 2022 | INR | 272 | 286.95 | 270.1 | 283.25 | 283.25 | +8.5 (+3.09%) | 220,779 |
| 23 Dec 2022 | INR | 289 | 289 | 271.8 | 274.75 | 274.75 | -16.9 (-5.79%) | 307,772 |
| 22 Dec 2022 | INR | 298.5 | 301.75 | 288.1 | 291.65 | 291.65 | -4.25 (-1.44%) | 308,051 |
| 21 Dec 2022 | INR | 306.45 | 308.9 | 293.55 | 295.9 | 295.9 | -9.15 (-3.00%) | 494,279 |
| 20 Dec 2022 | INR | 305.9 | 309.5 | 301.6 | 305.05 | 305.05 | -1.35 (-0.44%) | 119,144 |
| 19 Dec 2022 | INR | 314.9 | 314.9 | 305.1 | 306.4 | 306.4 | -7 (-2.23%) | 221,728 |
| 16 Dec 2022 | INR | 315.05 | 322 | 312 | 313.4 | 313.4 | -3.95 (-1.24%) | 148,749 |
| 15 Dec 2022 | INR | 322.95 | 323 | 315.9 | 317.35 | 317.35 | -5.6 (-1.73%) | 145,062 |
| 14 Dec 2022 | INR | 327 | 327.95 | 321 | 322.95 | 322.95 | -0.75 (-0.23%) | 134,230 |
| 13 Dec 2022 | INR | 329 | 330.95 | 321.1 | 323.7 | 323.7 | -2.8 (-0.86%) | 150,622 |
| 12 Dec 2022 | INR | 333.75 | 333.75 | 325 | 326.5 | 326.5 | -4.95 (-1.49%) | 123,947 |
