| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 324.9 | 334.95 | 324 | 331.45 | 331.45 | +7.65 (+2.36%) | 401,040 |
| 8 Dec 2022 | INR | 328.5 | 329.45 | 322.1 | 323.8 | 323.8 | -4.4 (-1.34%) | 130,702 |
| 7 Dec 2022 | INR | 334 | 334.25 | 328 | 328.2 | 328.2 | -6.55 (-1.96%) | 126,598 |
| 6 Dec 2022 | INR | 333.7 | 335.5 | 331.05 | 334.75 | 334.75 | +0.8 (+0.24%) | 197,102 |
| 5 Dec 2022 | INR | 338.9 | 338.9 | 329.6 | 333.95 | 333.95 | -0.7 (-0.21%) | 426,369 |
| 2 Dec 2022 | INR | 337 | 338.25 | 333.4 | 334.65 | 334.65 | +2.7 (+0.81%) | 464,737 |
| 1 Dec 2022 | INR | 333.4 | 335.05 | 331 | 331.95 | 331.95 | +0.35 (+0.11%) | 156,014 |
| 30 Nov 2022 | INR | 333.4 | 335.25 | 326.6 | 331.6 | 331.6 | -0.8 (-0.24%) | 1,086,807 |
| 29 Nov 2022 | INR | 333.95 | 339.9 | 329.2 | 332.4 | 332.4 | -1.3 (-0.39%) | 189,788 |
| 28 Nov 2022 | INR | 334.05 | 336 | 330 | 333.7 | 333.7 | +0.05 (+0.01%) | 531,182 |
| 25 Nov 2022 | INR | 337.85 | 338.8 | 330 | 333.65 | 333.65 | -3.2 (-0.95%) | 283,836 |
| 24 Nov 2022 | INR | 337.9 | 341.2 | 333.1 | 336.85 | 336.85 | +0.75 (+0.22%) | 274,298 |
| 23 Nov 2022 | INR | 341 | 342 | 335.2 | 336.1 | 336.1 | -3.6 (-1.06%) | 230,253 |
| 22 Nov 2022 | INR | 338.45 | 341.85 | 336 | 339.7 | 339.7 | +2.8 (+0.83%) | 279,639 |
| 21 Nov 2022 | INR | 340 | 344.5 | 333.9 | 336.9 | 336.9 | -2.4 (-0.71%) | 380,146 |
| 18 Nov 2022 | INR | 348.95 | 355.55 | 337.3 | 339.3 | 339.3 | -5.85 (-1.69%) | 702,884 |
| 17 Nov 2022 | INR | 345 | 348.9 | 337.55 | 345.15 | 345.15 | +12.1 (+3.63%) | 698,811 |
| 16 Nov 2022 | INR | 329 | 337.8 | 328.5 | 333.05 | 333.05 | +3.9 (+1.18%) | 3,513,285 |
| 15 Nov 2022 | INR | 338.3 | 352.3 | 325.45 | 329.15 | 329.15 | -6.75 (-2.01%) | 1,445,785 |
| 14 Nov 2022 | INR | 335 | 341.95 | 332.55 | 335.9 | 335.9 | +2.55 (+0.76%) | 434,959 |
| 11 Nov 2022 | INR | 341 | 343.95 | 330.8 | 333.35 | 333.35 | -2.5 (-0.74%) | 328,658 |
| 10 Nov 2022 | INR | 331.65 | 339.95 | 330 | 335.85 | 335.85 | +0.2 (+0.06%) | 391,187 |
| 9 Nov 2022 | INR | 330.5 | 341.95 | 328.65 | 335.65 | 335.65 | -1.1 (-0.33%) | 358,297 |
| 4 Nov 2022 | INR | 344.9 | 344.9 | 333 | 336.75 | 336.75 | -3.45 (-1.01%) | 614,263 |
| 3 Nov 2022 | INR | 335.7 | 344.5 | 333.4 | 340.2 | 340.2 | +3.7 (+1.10%) | 1,044,822 |
| 2 Nov 2022 | INR | 336 | 349.5 | 326 | 336.5 | 336.5 | +1.25 (+0.37%) | 2,770,414 |
| 1 Nov 2022 | INR | 314 | 344 | 292.5 | 335.25 | 335.25 | +22.35 (+7.14%) | 3,813,321 |
| 31 Oct 2022 | INR | 333.3 | 334.4 | 308.95 | 312.9 | 312.9 | -18.65 (-5.63%) | 562,570 |
| 28 Oct 2022 | INR | 332 | 338.8 | 327.1 | 331.55 | 331.55 | -0.4 (-0.12%) | 512,641 |
| 27 Oct 2022 | INR | 334.6 | 337.5 | 326 | 331.95 | 331.95 | +22.3 (+7.20%) | 1,021,093 |
