| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 310.8 | 313.65 | 306.9 | 309.65 | 309.65 | +1.7 (+0.55%) | 118,199 |
| 21 Oct 2022 | INR | 312 | 315 | 306.05 | 307.95 | 307.95 | -2.15 (-0.69%) | 456,198 |
| 20 Oct 2022 | INR | 299 | 312.5 | 297.55 | 310.1 | 310.1 | +9.85 (+3.28%) | 708,282 |
| 19 Oct 2022 | INR | 298 | 302.8 | 293.2 | 300.25 | 300.25 | +3.7 (+1.25%) | 388,988 |
| 18 Oct 2022 | INR | 295 | 304.45 | 295 | 296.55 | 296.55 | +1.6 (+0.54%) | 253,789 |
| 17 Oct 2022 | INR | 288.6 | 299.85 | 286.5 | 294.95 | 294.95 | +3.3 (+1.13%) | 225,637 |
| 14 Oct 2022 | INR | 297.6 | 297.6 | 289.5 | 291.65 | 291.65 | +3.6 (+1.25%) | 228,330 |
| 13 Oct 2022 | INR | 292 | 298 | 286.05 | 288.05 | 288.05 | -6.05 (-2.06%) | 161,019 |
| 12 Oct 2022 | INR | 293.1 | 297.5 | 285.2 | 294.1 | 294.1 | +1.15 (+0.39%) | 225,359 |
| 11 Oct 2022 | INR | 305.75 | 307.35 | 291.55 | 292.95 | 292.95 | -12.4 (-4.06%) | 377,202 |
| 10 Oct 2022 | INR | 302.75 | 314.8 | 300.25 | 305.35 | 305.35 | -1.55 (-0.51%) | 689,140 |
| 7 Oct 2022 | INR | 298.5 | 309.7 | 289.25 | 306.9 | 306.9 | +10.8 (+3.65%) | 1,462,860 |
| 6 Oct 2022 | INR | 289.45 | 297.9 | 285.2 | 296.1 | 296.1 | +13.2 (+4.67%) | 622,171 |
| 3 Oct 2022 | INR | 271.4 | 290 | 270 | 282.9 | 282.9 | +11.4 (+4.20%) | 1,044,492 |
| 30 Sep 2022 | INR | 268 | 273.6 | 265.2 | 271.5 | 271.5 | +1.65 (+0.61%) | 137,202 |
| 29 Sep 2022 | INR | 271 | 274.25 | 268.1 | 269.85 | 269.85 | +1.95 (+0.73%) | 87,877 |
| 28 Sep 2022 | INR | 267 | 275.95 | 265.5 | 267.9 | 267.9 | -0.85 (-0.32%) | 191,163 |
| 27 Sep 2022 | INR | 262.95 | 275 | 259.2 | 268.75 | 268.75 | +8.85 (+3.41%) | 158,260 |
| 26 Sep 2022 | INR | 264.65 | 264.65 | 254.2 | 259.9 | 259.9 | -4.9 (-1.85%) | 197,334 |
| 23 Sep 2022 | INR | 264.9 | 267 | 262.55 | 264.8 | 264.8 | -0.3 (-0.11%) | 92,618 |
| 22 Sep 2022 | INR | 264.8 | 268.85 | 262 | 265.1 | 265.1 | -0.85 (-0.32%) | 153,452 |
| 21 Sep 2022 | INR | 270.9 | 274.75 | 263.8 | 265.95 | 265.95 | -4.1 (-1.52%) | 109,859 |
| 20 Sep 2022 | INR | 277 | 277.45 | 269 | 270.05 | 270.05 | -2.85 (-1.04%) | 148,560 |
| 19 Sep 2022 | INR | 273.9 | 276.95 | 266.15 | 272.9 | 272.9 | +0.8 (+0.29%) | 171,541 |
| 16 Sep 2022 | INR | 277 | 282.5 | 268.8 | 272.1 | 272.1 | -3.65 (-1.32%) | 366,313 |
| 15 Sep 2022 | INR | 272 | 288 | 267.55 | 275.75 | 275.75 | +8 (+2.99%) | 1,208,341 |
| 14 Sep 2022 | INR | 265.7 | 269 | 264.2 | 267.75 | 267.75 | -2.15 (-0.80%) | 176,848 |
| 13 Sep 2022 | INR | 271.8 | 273.5 | 269 | 269.9 | 269.9 | -0.55 (-0.20%) | 163,236 |
| 12 Sep 2022 | INR | 263.75 | 273.65 | 263.75 | 270.45 | 270.45 | +8.85 (+3.38%) | 772,027 |
| 9 Sep 2022 | INR | 262.8 | 265.95 | 260.1 | 261.6 | 261.6 | +0.9 (+0.35%) | 92,421 |
