| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 262 | 271.9 | 256.25 | 260.7 | 260.7 | -0.4 (-0.15%) | 353,200 |
| 7 Sep 2022 | INR | 255.25 | 263.65 | 255.25 | 261.1 | 261.1 | +0.8 (+0.31%) | 86,010 |
| 6 Sep 2022 | INR | 262.65 | 262.7 | 259.65 | 260.3 | 260.3 | -0.35 (-0.13%) | 61,857 |
| 5 Sep 2022 | INR | 260.25 | 264.4 | 258.3 | 260.65 | 260.65 | +0.4 (+0.15%) | 71,698 |
| 2 Sep 2022 | INR | 260.55 | 263.85 | 259.05 | 260.25 | 260.25 | +0.05 (+0.02%) | 76,529 |
| 1 Sep 2022 | INR | 259.8 | 262.7 | 258.55 | 260.2 | 260.2 | +0.1 (+0.04%) | 65,643 |
| 30 Aug 2022 | INR | 263.75 | 264 | 259.1 | 260.1 | 260.1 | +0.75 (+0.29%) | 94,887 |
| 29 Aug 2022 | INR | 255 | 265.7 | 253.1 | 259.35 | 259.35 | -1.85 (-0.71%) | 97,504 |
| 26 Aug 2022 | INR | 270.8 | 270.95 | 260 | 261.2 | 261.2 | -5.25 (-1.97%) | 112,533 |
| 25 Aug 2022 | INR | 262 | 269.05 | 262 | 266.45 | 266.45 | +5.1 (+1.95%) | 104,403 |
| 24 Aug 2022 | INR | 259 | 264 | 258.15 | 261.35 | 261.35 | -0.75 (-0.29%) | 71,139 |
| 23 Aug 2022 | INR | 256 | 265 | 255 | 262.1 | 262.1 | +5.45 (+2.12%) | 98,735 |
| 22 Aug 2022 | INR | 265.45 | 265.45 | 255 | 256.65 | 256.65 | -9.15 (-3.44%) | 227,860 |
| 19 Aug 2022 | INR | 272.4 | 277 | 263.1 | 265.8 | 265.8 | -6.05 (-2.23%) | 203,262 |
| 18 Aug 2022 | INR | 277.4 | 279.15 | 270.2 | 271.85 | 271.85 | -4.8 (-1.74%) | 152,751 |
| 17 Aug 2022 | INR | 278.5 | 282.3 | 274.7 | 276.65 | 276.65 | -1.4 (-0.50%) | 226,255 |
| 16 Aug 2022 | INR | 269.9 | 282.4 | 269.1 | 278.05 | 278.05 | +8.15 (+3.02%) | 429,711 |
| 12 Aug 2022 | INR | 268.7 | 272.4 | 268.25 | 269.9 | 269.9 | +1.5 (+0.56%) | 149,810 |
| 11 Aug 2022 | INR | 263 | 271.5 | 262.55 | 268.4 | 268.4 | +6.05 (+2.31%) | 160,092 |
| 10 Aug 2022 | INR | 262 | 269.3 | 260.1 | 262.35 | 262.35 | +0.2 (+0.08%) | 181,416 |
| 8 Aug 2022 | INR | 264.8 | 266.4 | 260.8 | 262.15 | 262.15 | +0.2 (+0.08%) | 97,493 |
| 5 Aug 2022 | INR | 262.8 | 264 | 259.75 | 261.95 | 261.95 | +1.7 (+0.65%) | 82,549 |
| 4 Aug 2022 | INR | 265.45 | 265.45 | 254.7 | 260.25 | 260.25 | -3.9 (-1.48%) | 151,526 |
| 3 Aug 2022 | INR | 255.9 | 268.1 | 254.65 | 264.15 | 264.15 | +4.9 (+1.89%) | 176,706 |
| 2 Aug 2022 | INR | 266.2 | 266.2 | 257.1 | 259.25 | 259.25 | -7.2 (-2.70%) | 129,632 |
| 1 Aug 2022 | INR | 272 | 276 | 265.1 | 266.45 | 266.45 | -7.65 (-2.79%) | 180,438 |
| 29 Jul 2022 | INR | 272.8 | 275.75 | 265.9 | 274.1 | 274.1 | +3.75 (+1.39%) | 360,363 |
| 28 Jul 2022 | INR | 267.5 | 272 | 262.75 | 270.35 | 270.35 | +4.5 (+1.69%) | 687,662 |
| 27 Jul 2022 | INR | 262.9 | 267.35 | 257.6 | 265.85 | 265.85 | +3.2 (+1.22%) | 186,376 |
| 26 Jul 2022 | INR | 257.5 | 264.3 | 253.45 | 262.65 | 262.65 | +4.8 (+1.86%) | 344,794 |
