| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 252 | 261.2 | 247 | 257.85 | 257.85 | +7.8 (+3.12%) | 256,767 |
| 22 Jul 2022 | INR | 252.9 | 254.3 | 249.4 | 250.05 | 250.05 | -2.05 (-0.81%) | 84,920 |
| 21 Jul 2022 | INR | 253.6 | 254.85 | 250 | 252.1 | 252.1 | +0.6 (+0.24%) | 179,178 |
| 20 Jul 2022 | INR | 251.5 | 254.3 | 247.1 | 251.5 | 251.5 | +5.15 (+2.09%) | 146,032 |
| 19 Jul 2022 | INR | 243.5 | 248.85 | 242.55 | 246.35 | 246.35 | +2.15 (+0.88%) | 67,622 |
| 18 Jul 2022 | INR | 250 | 251.05 | 241.65 | 244.2 | 244.2 | -0.7 (-0.29%) | 172,745 |
| 15 Jul 2022 | INR | 242.15 | 249.55 | 241.25 | 244.9 | 244.9 | +2.75 (+1.14%) | 104,502 |
| 14 Jul 2022 | INR | 239.55 | 243.9 | 239.55 | 242.15 | 242.15 | +1.1 (+0.46%) | 179,680 |
| 13 Jul 2022 | INR | 240.35 | 241.8 | 239.65 | 241.05 | 241.05 | +0.7 (+0.29%) | 34,041 |
| 12 Jul 2022 | INR | 238.05 | 242.5 | 237 | 240.35 | 240.35 | -0.65 (-0.27%) | 74,615 |
| 11 Jul 2022 | INR | 244.3 | 244.3 | 239.7 | 241 | 241 | -2.6 (-1.07%) | 61,611 |
| 8 Jul 2022 | INR | 241.5 | 246 | 239.45 | 243.6 | 243.6 | +2.7 (+1.12%) | 122,507 |
| 7 Jul 2022 | INR | 244 | 246.45 | 236 | 240.9 | 240.9 | -0.95 (-0.39%) | 84,336 |
| 6 Jul 2022 | INR | 234.85 | 246 | 233.5 | 241.85 | 241.85 | +7 (+2.98%) | 229,816 |
| 5 Jul 2022 | INR | 229.55 | 235.9 | 229.55 | 234.85 | 234.85 | +3.45 (+1.49%) | 133,277 |
| 4 Jul 2022 | INR | 230.45 | 234.45 | 227.45 | 231.4 | 231.4 | +1.35 (+0.59%) | 71,839 |
| 1 Jul 2022 | INR | 229.85 | 231.2 | 225.85 | 230.05 | 230.05 | +0.2 (+0.09%) | 43,792 |
| 30 Jun 2022 | INR | 227.95 | 233 | 225.2 | 229.85 | 229.85 | +2.45 (+1.08%) | 185,909 |
| 29 Jun 2022 | INR | 222 | 228.85 | 221.25 | 227.4 | 227.4 | +3.05 (+1.36%) | 77,088 |
| 28 Jun 2022 | INR | 223.95 | 226 | 221.4 | 224.35 | 224.35 | +1.05 (+0.47%) | 59,685 |
| 27 Jun 2022 | INR | 224.95 | 226.55 | 210.4 | 223.3 | 223.3 | +1.15 (+0.52%) | 210,283 |
| 24 Jun 2022 | INR | 220.5 | 223.2 | 220 | 222.15 | 222.15 | +1.15 (+0.52%) | 67,336 |
| 23 Jun 2022 | INR | 222.6 | 223.8 | 218.4 | 221 | 221 | -1.35 (-0.61%) | 74,022 |
| 22 Jun 2022 | INR | 223 | 226.2 | 220.5 | 222.35 | 222.35 | -2.7 (-1.20%) | 49,741 |
| 21 Jun 2022 | INR | 217 | 226.95 | 217 | 225.05 | 225.05 | +8.8 (+4.07%) | 146,434 |
| 20 Jun 2022 | INR | 222 | 223.7 | 211.05 | 216.25 | 216.25 | -4.9 (-2.22%) | 249,896 |
| 17 Jun 2022 | INR | 224.15 | 224.2 | 218.7 | 221.15 | 221.15 | -3.45 (-1.54%) | 89,273 |
| 16 Jun 2022 | INR | 234 | 234 | 223.05 | 224.6 | 224.6 | -7.35 (-3.17%) | 219,556 |
| 15 Jun 2022 | INR | 231.95 | 233.3 | 226.8 | 231.95 | 231.95 | +2.65 (+1.16%) | 365,408 |
| 14 Jun 2022 | INR | 228 | 230.4 | 224.2 | 229.3 | 229.3 | +3.65 (+1.62%) | 144,186 |
