| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 227.1 | 229.4 | 216.9 | 225.65 | 225.65 | -6.6 (-2.84%) | 205,153 |
| 10 Jun 2022 | INR | 226 | 236.4 | 226 | 232.25 | 232.25 | +2.3 (+1.00%) | 376,401 |
| 9 Jun 2022 | INR | 227 | 231 | 227 | 229.95 | 229.95 | +0.2 (+0.09%) | 65,630 |
| 8 Jun 2022 | INR | 232 | 232 | 227.55 | 229.75 | 229.75 | -0.95 (-0.41%) | 109,357 |
| 7 Jun 2022 | INR | 230 | 232 | 227.2 | 230.7 | 230.7 | +0.4 (+0.17%) | 141,896 |
| 6 Jun 2022 | INR | 223.5 | 232 | 223.5 | 230.3 | 230.3 | +0.6 (+0.26%) | 244,647 |
| 3 Jun 2022 | INR | 234 | 234.95 | 225.1 | 229.7 | 229.7 | -2.6 (-1.12%) | 369,122 |
| 2 Jun 2022 | INR | 228.05 | 234.35 | 227.55 | 232.3 | 232.3 | +1.85 (+0.80%) | 120,730 |
| 1 Jun 2022 | INR | 234.9 | 236.3 | 228.7 | 230.45 | 230.45 | -3.1 (-1.33%) | 201,829 |
| 31 May 2022 | INR | 228.1 | 235.25 | 228.1 | 233.55 | 233.55 | +4.1 (+1.79%) | 428,170 |
| 30 May 2022 | INR | 231.95 | 234.95 | 226.05 | 229.45 | 229.45 | +0.25 (+0.11%) | 226,854 |
| 27 May 2022 | INR | 232.8 | 232.8 | 225.2 | 229.2 | 229.2 | -0.1 (-0.04%) | 124,407 |
| 26 May 2022 | INR | 220.5 | 232.95 | 213.45 | 229.3 | 229.3 | +10.15 (+4.63%) | 401,275 |
| 25 May 2022 | INR | 228.4 | 229 | 218 | 219.15 | 219.15 | -8.3 (-3.65%) | 198,353 |
| 24 May 2022 | INR | 232.5 | 232.95 | 225.65 | 227.45 | 227.45 | -4.25 (-1.83%) | 264,730 |
| 23 May 2022 | INR | 236.65 | 239.45 | 228 | 231.7 | 231.7 | -4.8 (-2.03%) | 309,493 |
| 20 May 2022 | INR | 241.9 | 246.5 | 234 | 236.5 | 236.5 | -1.55 (-0.65%) | 460,729 |
| 19 May 2022 | INR | 232.4 | 241.8 | 231.6 | 238.05 | 238.05 | +0.8 (+0.34%) | 381,048 |
| 18 May 2022 | INR | 245 | 246 | 236.2 | 237.25 | 237.25 | -4.7 (-1.94%) | 208,956 |
| 17 May 2022 | INR | 238.85 | 247 | 237.8 | 241.95 | 241.95 | +5.8 (+2.46%) | 288,525 |
| 16 May 2022 | INR | 240 | 243.8 | 233.1 | 236.15 | 236.15 | +1.2 (+0.51%) | 234,736 |
| 13 May 2022 | INR | 236 | 244.2 | 230.7 | 234.95 | 234.95 | +1.1 (+0.47%) | 446,846 |
| 12 May 2022 | INR | 235 | 236.75 | 230.4 | 233.85 | 233.85 | -6.85 (-2.85%) | 219,420 |
| 11 May 2022 | INR | 244.5 | 246.3 | 230.1 | 240.7 | 240.7 | -1.25 (-0.52%) | 418,357 |
| 10 May 2022 | INR | 253 | 257.35 | 238.7 | 241.95 | 241.95 | -9.4 (-3.74%) | 477,827 |
| 9 May 2022 | INR | 255 | 256 | 245.6 | 251.35 | 251.35 | -6.85 (-2.65%) | 347,021 |
| 6 May 2022 | INR | 254 | 260.3 | 246 | 258.2 | 258.2 | +1.65 (+0.64%) | 373,439 |
| 5 May 2022 | INR | 260.05 | 261.8 | 255.1 | 256.55 | 256.55 | -1.4 (-0.54%) | 189,863 |
| 4 May 2022 | INR | 261.4 | 265.8 | 256.4 | 257.95 | 257.95 | -5.65 (-2.14%) | 554,367 |
| 29 Apr 2022 | INR | 265 | 274.6 | 261.55 | 263.6 | 263.6 | +0.65 (+0.25%) | 530,218 |
