| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 258.4 | 275.4 | 256.35 | 262.95 | 262.95 | +6.4 (+2.49%) | 704,875 |
| 27 Apr 2022 | INR | 258.8 | 259 | 254 | 256.55 | 256.55 | -2.6 (-1.00%) | 182,310 |
| 26 Apr 2022 | INR | 259.8 | 261.8 | 257 | 259.15 | 259.15 | +2.45 (+0.95%) | 185,712 |
| 25 Apr 2022 | INR | 259 | 265 | 254 | 256.7 | 256.7 | -4.5 (-1.72%) | 491,267 |
| 22 Apr 2022 | INR | 254.75 | 265 | 252 | 261.2 | 261.2 | +5.75 (+2.25%) | 444,993 |
| 21 Apr 2022 | INR | 260.2 | 262.65 | 254.25 | 255.45 | 255.45 | -3.2 (-1.24%) | 202,957 |
| 20 Apr 2022 | INR | 257.95 | 265.9 | 257.5 | 258.65 | 258.65 | +2.7 (+1.05%) | 368,109 |
| 19 Apr 2022 | INR | 262 | 262.95 | 253 | 255.95 | 255.95 | -4.3 (-1.65%) | 215,961 |
| 18 Apr 2022 | INR | 256.85 | 264 | 244.8 | 260.25 | 260.25 | +1.85 (+0.72%) | 420,796 |
| 13 Apr 2022 | INR | 258.6 | 261 | 255.25 | 258.4 | 258.4 | +1.25 (+0.49%) | 341,492 |
| 12 Apr 2022 | INR | 263.9 | 263.9 | 255.7 | 257.15 | 257.15 | -6.85 (-2.59%) | 382,799 |
| 11 Apr 2022 | INR | 265.8 | 270 | 263 | 264 | 264 | -2.3 (-0.86%) | 280,420 |
| 8 Apr 2022 | INR | 264.9 | 272.35 | 263.05 | 266.3 | 266.3 | +3.5 (+1.33%) | 430,503 |
| 7 Apr 2022 | INR | 270 | 271.6 | 261.65 | 262.8 | 262.8 | -8.3 (-3.06%) | 460,890 |
| 6 Apr 2022 | INR | 274 | 276.85 | 270.1 | 271.1 | 271.1 | -5.05 (-1.83%) | 416,580 |
| 5 Apr 2022 | INR | 273.8 | 279.3 | 270.25 | 276.15 | 276.15 | +3.75 (+1.38%) | 655,575 |
| 4 Apr 2022 | INR | 273.75 | 277 | 270.55 | 272.4 | 272.4 | +1.4 (+0.52%) | 374,584 |
| 1 Apr 2022 | INR | 264.95 | 272.7 | 264.9 | 271 | 271 | +6.05 (+2.28%) | 329,446 |
| 31 Mar 2022 | INR | 273.2 | 277 | 262.3 | 264.95 | 264.95 | -6.1 (-2.25%) | 347,571 |
| 30 Mar 2022 | INR | 264 | 276.5 | 263.05 | 271.05 | 271.05 | +8.35 (+3.18%) | 733,650 |
| 29 Mar 2022 | INR | 251 | 265.35 | 251 | 262.7 | 262.7 | +12.3 (+4.91%) | 638,676 |
| 28 Mar 2022 | INR | 255.7 | 258.3 | 249.05 | 250.4 | 250.4 | -4.25 (-1.67%) | 278,548 |
| 25 Mar 2022 | INR | 258.5 | 261.15 | 254.05 | 254.65 | 254.65 | -1.85 (-0.72%) | 186,290 |
| 24 Mar 2022 | INR | 260 | 262.95 | 254.75 | 256.5 | 256.5 | -2.6 (-1.00%) | 251,828 |
| 23 Mar 2022 | INR | 254.95 | 263.75 | 253.85 | 259.1 | 259.1 | +4.95 (+1.95%) | 419,705 |
| 22 Mar 2022 | INR | 255.3 | 258.3 | 252.3 | 254.15 | 254.15 | -2.8 (-1.09%) | 238,512 |
| 21 Mar 2022 | INR | 264.95 | 264.95 | 255.75 | 256.95 | 256.95 | -6.2 (-2.36%) | 301,732 |
| 17 Mar 2022 | INR | 264.6 | 267.5 | 261.5 | 263.15 | 263.15 | +0.65 (+0.25%) | 392,780 |
| 16 Mar 2022 | INR | 258 | 264.9 | 256.45 | 262.5 | 262.5 | +7.65 (+3.00%) | 375,441 |
| 15 Mar 2022 | INR | 258.2 | 264.05 | 253.35 | 254.85 | 254.85 | -5.45 (-2.09%) | 410,335 |
