| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 260 | 264.7 | 255.55 | 260.3 | 260.3 | +1.4 (+0.54%) | 419,458 |
| 11 Mar 2022 | INR | 250 | 260.7 | 249 | 258.9 | 258.9 | +9.4 (+3.77%) | 551,275 |
| 10 Mar 2022 | INR | 255 | 256.45 | 248 | 249.5 | 249.5 | -1.05 (-0.42%) | 452,106 |
| 9 Mar 2022 | INR | 243.5 | 252.3 | 241.15 | 250.55 | 250.55 | +11.6 (+4.85%) | 473,013 |
| 8 Mar 2022 | INR | 238.7 | 242.25 | 234.7 | 238.95 | 238.95 | +2.05 (+0.87%) | 240,037 |
| 7 Mar 2022 | INR | 234 | 239.9 | 232.3 | 236.9 | 236.9 | -1.3 (-0.55%) | 495,607 |
| 4 Mar 2022 | INR | 237.3 | 244 | 235 | 238.2 | 238.2 | +0.9 (+0.38%) | 467,344 |
| 3 Mar 2022 | INR | 239.1 | 244.55 | 236.5 | 237.3 | 237.3 | +1.45 (+0.61%) | 483,056 |
| 2 Mar 2022 | INR | 234 | 239.05 | 231 | 235.85 | 235.85 | +0.3 (+0.13%) | 384,360 |
| 28 Feb 2022 | INR | 236 | 240.5 | 232 | 235.55 | 235.55 | -2 (-0.84%) | 584,097 |
| 25 Feb 2022 | INR | 231 | 242.3 | 231 | 237.55 | 237.55 | +9.55 (+4.19%) | 775,801 |
| 24 Feb 2022 | INR | 232.55 | 236.5 | 225.1 | 228 | 228 | -14.6 (-6.02%) | 1,242,007 |
| 23 Feb 2022 | INR | 244.4 | 251.45 | 240.65 | 242.6 | 242.6 | +2.1 (+0.87%) | 1,277,028 |
| 22 Feb 2022 | INR | 231.05 | 245.3 | 231.05 | 240.5 | 240.5 | -0.3 (-0.12%) | 1,153,671 |
| 21 Feb 2022 | INR | 242.05 | 246.7 | 235 | 240.8 | 240.8 | -4.05 (-1.65%) | 914,048 |
| 18 Feb 2022 | INR | 252.7 | 254 | 243.5 | 244.85 | 244.85 | -7.85 (-3.11%) | 592,483 |
| 17 Feb 2022 | INR | 261.75 | 264.8 | 251 | 252.7 | 252.7 | -7.3 (-2.81%) | 667,183 |
| 16 Feb 2022 | INR | 254.75 | 264 | 254.7 | 260 | 260 | +7 (+2.77%) | 983,030 |
| 15 Feb 2022 | INR | 251 | 256.8 | 246.25 | 253 | 253 | +2.65 (+1.06%) | 823,958 |
| 14 Feb 2022 | INR | 246 | 258 | 243.45 | 250.35 | 250.35 | -8.7 (-3.36%) | 1,318,955 |
| 11 Feb 2022 | INR | 264 | 268.1 | 258.1 | 259.05 | 259.05 | -9.05 (-3.38%) | 638,116 |
| 10 Feb 2022 | INR | 272 | 276.8 | 265.75 | 268.1 | 268.1 | -0.35 (-0.13%) | 982,775 |
| 9 Feb 2022 | INR | 270.2 | 274.75 | 265.3 | 268.45 | 268.45 | -1.5 (-0.56%) | 762,663 |
| 8 Feb 2022 | INR | 281.9 | 283.8 | 267.5 | 269.95 | 269.95 | -11.15 (-3.97%) | 1,108,955 |
| 7 Feb 2022 | INR | 283 | 284 | 271 | 281.1 | 281.1 | +7.85 (+2.87%) | 2,388,345 |
| 4 Feb 2022 | INR | 265.7 | 274.75 | 265.7 | 273.25 | 273.25 | +7.95 (+3.00%) | 1,093,712 |
| 3 Feb 2022 | INR | 265.9 | 270.5 | 263.8 | 265.3 | 265.3 | +0.8 (+0.30%) | 1,003,383 |
| 2 Feb 2022 | INR | 271 | 274.3 | 262 | 264.5 | 264.5 | -3.35 (-1.25%) | 1,046,141 |
| 1 Feb 2022 | INR | 258 | 271.85 | 254.4 | 267.85 | 267.85 | +11.85 (+4.63%) | 1,589,073 |
| 31 Jan 2022 | INR | 269.75 | 273.8 | 254.3 | 256 | 256 | -7.45 (-2.83%) | 931,819 |
