| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 273 | 283.65 | 261 | 263.45 | 263.45 | -10.65 (-3.89%) | 1,456,079 |
| 27 Jan 2022 | INR | 265 | 284.2 | 264.05 | 274.1 | 274.1 | +2.1 (+0.77%) | 1,860,030 |
| 25 Jan 2022 | INR | 255 | 274.3 | 242.65 | 272 | 272 | +14.8 (+5.75%) | 2,617,037 |
| 24 Jan 2022 | INR | 280 | 284.6 | 249.6 | 257.2 | 257.2 | -18.65 (-6.76%) | 2,657,091 |
| 21 Jan 2022 | INR | 298 | 303.7 | 261.8 | 275.85 | 275.85 | -25.7 (-8.52%) | 2,885,794 |
| 20 Jan 2022 | INR | 298.9 | 308.85 | 297.85 | 301.55 | 301.55 | +4.15 (+1.40%) | 2,026,981 |
| 19 Jan 2022 | INR | 297 | 304.45 | 290.5 | 297.4 | 297.4 | +1.35 (+0.46%) | 2,068,891 |
| 18 Jan 2022 | INR | 314.5 | 317 | 292.15 | 296.05 | 296.05 | -15.35 (-4.93%) | 2,942,867 |
| 17 Jan 2022 | INR | 298.4 | 317.45 | 297.95 | 311.4 | 311.4 | +16.25 (+5.51%) | 5,818,653 |
| 14 Jan 2022 | INR | 281.05 | 299 | 281.05 | 295.15 | 295.15 | +14.15 (+5.04%) | 5,968,029 |
| 13 Jan 2022 | INR | 278 | 289.85 | 275.5 | 281 | 281 | +4.8 (+1.74%) | 3,523,028 |
| 12 Jan 2022 | INR | 279.15 | 284.8 | 274.15 | 276.2 | 276.2 | 0.0 (0.0%) | 1,337,725 |
