| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 387 | 403 | 386 | 397 | 397 | +14.35 (+3.75%) | 1,878,140 |
| 23 Feb 2024 | INR | 368 | 384.3 | 368 | 382.65 | 382.65 | +14.9 (+4.05%) | 968,146 |
| 22 Feb 2024 | INR | 370.5 | 372 | 366.65 | 367.75 | 367.75 | -1.9 (-0.51%) | 267,495 |
| 21 Feb 2024 | INR | 370.75 | 376.4 | 368.25 | 369.65 | 369.65 | 0.0 (0.0%) | 396,505 |
| 20 Feb 2024 | INR | 366.9 | 376.45 | 366.9 | 369.65 | 369.65 | +4.1 (+1.12%) | 502,814 |
| 19 Feb 2024 | INR | 369.2 | 370.25 | 364.1 | 365.55 | 365.55 | -3.6 (-0.98%) | 516,493 |
| 16 Feb 2024 | INR | 368.8 | 372.9 | 365.2 | 369.15 | 369.15 | +2.9 (+0.79%) | 521,745 |
| 15 Feb 2024 | INR | 372.45 | 378.2 | 364 | 366.25 | 366.25 | -2.95 (-0.80%) | 739,381 |
| 14 Feb 2024 | INR | 362.05 | 373.5 | 355.1 | 369.2 | 369.2 | +3.3 (+0.90%) | 412,994 |
| 13 Feb 2024 | INR | 365 | 368.05 | 361.05 | 365.9 | 365.9 | +0.1 (+0.03%) | 325,362 |
| 12 Feb 2024 | INR | 368.5 | 368.85 | 358.15 | 365.8 | 365.8 | +0.5 (+0.14%) | 448,750 |
| 9 Feb 2024 | INR | 373.65 | 380 | 362.65 | 365.3 | 365.3 | -7 (-1.88%) | 747,563 |
| 8 Feb 2024 | INR | 381.8 | 383.4 | 371.2 | 372.3 | 372.3 | -7.55 (-1.99%) | 467,764 |
| 7 Feb 2024 | INR | 385.75 | 388.8 | 378.9 | 379.85 | 379.85 | -4.4 (-1.15%) | 301,964 |
| 6 Feb 2024 | INR | 378 | 386 | 376.75 | 384.25 | 384.25 | +5.7 (+1.51%) | 585,765 |
| 5 Feb 2024 | INR | 385 | 386.9 | 375.55 | 378.55 | 378.55 | -7.35 (-1.90%) | 573,205 |
| 2 Feb 2024 | INR | 381 | 389.9 | 381 | 385.9 | 385.9 | +6.95 (+1.83%) | 1,197,046 |
| 1 Feb 2024 | INR | 386.9 | 386.9 | 378 | 378.95 | 378.95 | -6.05 (-1.57%) | 515,522 |
| 31 Jan 2024 | INR | 389.6 | 394 | 384.1 | 385 | 385 | -2 (-0.52%) | 542,579 |
| 30 Jan 2024 | INR | 390.9 | 399.5 | 385.1 | 387 | 387 | -3.9 (-1.00%) | 1,495,154 |
| 29 Jan 2024 | INR | 396.8 | 398.3 | 385 | 390.9 | 390.9 | +1.4 (+0.36%) | 1,521,852 |
| 25 Jan 2024 | INR | 389.7 | 397.8 | 383.95 | 389.5 | 389.5 | +9.25 (+2.43%) | 1,803,606 |
| 24 Jan 2024 | INR | 370.3 | 383.4 | 368.35 | 380.25 | 380.25 | +10.05 (+2.71%) | 1,021,199 |
| 23 Jan 2024 | INR | 377 | 380.75 | 365.7 | 370.2 | 370.2 | -9.6 (-2.53%) | 383,307 |
| 22 Jan 2024 | INR | 379.8 | 379.8 | 379.8 | 379.8 | 379.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 376.95 | 382 | 375.45 | 379.8 | 379.8 | +5.75 (+1.54%) | 384,943 |
| 18 Jan 2024 | INR | 369.7 | 379.8 | 365.8 | 374.05 | 374.05 | +3.25 (+0.88%) | 486,750 |
| 17 Jan 2024 | INR | 369.95 | 376.5 | 364.2 | 370.8 | 370.8 | +0.8 (+0.22%) | 384,394 |
| 16 Jan 2024 | INR | 376.6 | 379 | 369 | 370 | 370 | +2.3 (+0.63%) | 376,974 |
| 15 Jan 2024 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 867,431 |
