| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 369.8 | 379.3 | 363.65 | 367.7 | 367.7 | +0.05 (+0.01%) | 1,180,708 |
| 11 Jan 2024 | INR | 373 | 374 | 367.2 | 367.65 | 367.65 | -2.35 (-0.64%) | 606,364 |
| 10 Jan 2024 | INR | 379 | 379 | 368.35 | 370 | 370 | -6.25 (-1.66%) | 529,723 |
| 9 Jan 2024 | INR | 380.9 | 382.45 | 375 | 376.25 | 376.25 | -2.85 (-0.75%) | 408,057 |
| 8 Jan 2024 | INR | 378.85 | 383.55 | 377.3 | 379.1 | 379.1 | +0.25 (+0.07%) | 473,161 |
| 5 Jan 2024 | INR | 379.6 | 386.85 | 378 | 378.85 | 378.85 | -0.55 (-0.14%) | 774,903 |
| 4 Jan 2024 | INR | 380.8 | 384.6 | 378.6 | 379.4 | 379.4 | -0.1 (-0.03%) | 296,514 |
| 3 Jan 2024 | INR | 376.05 | 385.95 | 376.05 | 379.5 | 379.5 | -0.8 (-0.21%) | 477,168 |
| 2 Jan 2024 | INR | 381.65 | 384.8 | 377 | 380.3 | 380.3 | -1.35 (-0.35%) | 283,538 |
| 1 Jan 2024 | INR | 383.6 | 386 | 381 | 381.65 | 381.65 | -0.95 (-0.25%) | 228,752 |
| 29 Dec 2023 | INR | 374.45 | 385.5 | 372.4 | 382.6 | 382.6 | +10.8 (+2.90%) | 511,944 |
| 28 Dec 2023 | INR | 378.45 | 378.6 | 370 | 371.8 | 371.8 | -5.8 (-1.54%) | 544,260 |
| 27 Dec 2023 | INR | 382.4 | 383.55 | 376.4 | 377.6 | 377.6 | -2.55 (-0.67%) | 473,584 |
| 26 Dec 2023 | INR | 386 | 387.9 | 377 | 380.15 | 380.15 | -5.85 (-1.52%) | 700,387 |
| 22 Dec 2023 | INR | 381.6 | 390.4 | 381.5 | 386 | 386 | +4.5 (+1.18%) | 535,817 |
| 21 Dec 2023 | INR | 381.65 | 385 | 375.35 | 381.5 | 381.5 | 0.0 (0.0%) | 443,256 |
| 20 Dec 2023 | INR | 390 | 396 | 379 | 381.5 | 381.5 | -8.5 (-2.18%) | 1,195,401 |
| 19 Dec 2023 | INR | 383.45 | 391.95 | 383.2 | 390 | 390 | +8 (+2.09%) | 495,520 |
| 18 Dec 2023 | INR | 393.3 | 393.95 | 380.2 | 382 | 382 | -10.15 (-2.59%) | 830,713 |
| 15 Dec 2023 | INR | 386.35 | 396.9 | 384.95 | 392.15 | 392.15 | +7.5 (+1.95%) | 946,936 |
| 14 Dec 2023 | INR | 387.95 | 389.5 | 383 | 384.65 | 384.65 | +0.05 (+0.01%) | 520,049 |
| 13 Dec 2023 | INR | 384.9 | 388.7 | 383.35 | 384.6 | 384.6 | +1.05 (+0.27%) | 465,206 |
| 12 Dec 2023 | INR | 387.95 | 389.95 | 381.2 | 383.55 | 383.55 | -4.25 (-1.10%) | 645,988 |
| 11 Dec 2023 | INR | 390.9 | 390.9 | 384.9 | 387.8 | 387.8 | -1.55 (-0.40%) | 490,174 |
| 8 Dec 2023 | INR | 393.8 | 397.75 | 387.55 | 389.35 | 389.35 | -2.6 (-0.66%) | 555,184 |
| 7 Dec 2023 | INR | 393.3 | 394.3 | 388.55 | 391.95 | 391.95 | +0.8 (+0.20%) | 465,766 |
| 6 Dec 2023 | INR | 391.9 | 393 | 383.65 | 391.15 | 391.15 | +2.3 (+0.59%) | 570,733 |
| 5 Dec 2023 | INR | 402.4 | 402.65 | 387.5 | 388.85 | 388.85 | -10.6 (-2.65%) | 797,831 |
| 4 Dec 2023 | INR | 405 | 406 | 397 | 399.45 | 399.45 | -0.2 (-0.05%) | 642,998 |
| 1 Dec 2023 | INR | 406.6 | 409 | 398 | 399.65 | 399.65 | -5.3 (-1.31%) | 842,729 |
